Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Omega Therapeutics Inc (NQ: OMGA )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.390	2.490	2.350	2.410	272,021	+0.03(+1.26%)
May 16, 2024	2.280	2.400	2.240	2.380	195,264	+0.10(+4.39%)
May 15, 2024	2.400	2.450	2.220	2.280	414,108	-0.08(-3.39%)
May 14, 2024	2.380	2.550	2.270	2.360	426,954	+0.00(+0.21%)
May 13, 2024	1.980	2.520	1.980	2.355	736,575	+0.40(+20.15%)
May 10, 2024	2.200	2.200	1.950	1.960	519,333	-0.21(-9.68%)
May 09, 2024	2.120	2.240	2.110	2.170	292,727	+0.02(+1.17%)
May 08, 2024	2.150	2.160	1.960	2.145	490,605	-0.01(-0.46%)
May 07, 2024	2.350	2.370	2.150	2.155	462,355	-0.12(-5.48%)
May 06, 2024	2.500	2.530	2.225	2.280	581,344	-0.30(-11.63%)
May 03, 2024	2.830	3.000	2.560	2.580	395,020	-0.18(-6.52%)
May 02, 2024	2.640	2.825	2.460	2.760	695,788	+0.28(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Omega Therapeutics Inc (NQ: OMGA )

Historical Prices