Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.990 +0.310 (+6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.000 4.150 4.150 1,446,000 +0.15(+3.75%)
Jan 28, 2022 3.910 4.050 3.910 4.000 506,145 +0.05(+1.27%)
Jan 27, 2022 4.170 4.210 3.890 3.950 1,136,430 -0.28(-6.62%)
Jan 26, 2022 4.200 4.440 4.185 4.230 1,504,824 -0.01(-0.24%)
Jan 25, 2022 4.370 4.380 4.220 4.240 898,018 -0.09(-2.08%)
Jan 24, 2022 4.100 4.400 4.020 4.330 1,688,721 -0.07(-1.59%)
Jan 21, 2022 4.250 4.570 4.250 4.400 1,701,980 -0.06(-1.35%)
Jan 20, 2022 4.200 4.530 4.120 4.460 2,278,435 +0.24(+5.69%)
Jan 19, 2022 4.800 4.800 4.190 4.220 1,719,708 -0.61(-12.63%)
Jan 18, 2022 5.050 5.100 4.830 4.830 840,233 -0.42(-8.00%)
Jan 14, 2022 5.250 0 -0.06(-1.13%)
Jan 13, 2022 5.350 5.417 5.200 5.310 408,586 -0.06(-1.12%)
Jan 12, 2022 5.590 5.680 5.290 5.370 512,278 +0.03(+0.56%)
Jan 11, 2022 5.160 5.570 5.150 5.340 791,017 +0.21(+4.09%)
Jan 10, 2022 5.640 5.650 5.040 5.130 975,737 -0.50(-8.88%)
Jan 07, 2022 5.930 6.040 5.510 5.630 891,243 -0.21(-3.60%)
Jan 06, 2022 6.500 6.720 5.220 5.840 2,109,813 -0.58(-9.03%)
Jan 05, 2022 6.710 7.490 6.180 6.420 3,884,679 -0.31(-4.61%)
Jan 04, 2022 5.600 6.780 5.590 6.730 3,268,118 +1.15(+20.61%)
Jan 03, 2022 5.570 5.960 5.560 5.580 1,183,899 +0.03(+0.54%)
Dec 31, 2021 5.010 5.550 5.010 5.550 963,422 +0.52(+10.34%)
Dec 30, 2021 5.000 5.225 4.945 5.030 7,525,835 +0.03(+0.60%)
Dec 29, 2021 5.520 5.781 5.000 5.000 1,592,878 -0.55(-9.91%)
Dec 28, 2021 5.180 5.620 5.145 5.550 1,737,287 +0.37(+7.14%)
Dec 27, 2021 4.910 5.505 4.880 5.180 2,310,238 +0.14(+2.78%)
Dec 23, 2021 4.090 5.372 4.060 5.040 6,698,610 +1.06(+26.63%)
Dec 22, 2021 4.020 4.050 3.890 3.980 854,332 -0.08(-1.97%)
Dec 21, 2021 4.020 4.060 3.900 4.060 530,139 +0.02(+0.50%)
Dec 20, 2021 4.000 4.080 3.930 4.040 593,236 -0.05(-1.22%)
Dec 17, 2021 4.110 4.210 4.010 4.090 638,864 -0.09(-2.15%)
Dec 16, 2021 4.120 4.190 4.010 4.180 1,099,752 +0.08(+1.95%)
Dec 15, 2021 4.060 4.110 3.780 4.100 2,309,741 -0.01(-0.24%)
Dec 14, 2021 4.130 4.240 4.080 4.110 1,265,814 -0.09(-2.14%)
Dec 13, 2021 4.110 4.240 4.010 4.200 1,140,098 +0.03(+0.72%)
Dec 10, 2021 4.090 4.260 4.020 4.170 643,711 +0.07(+1.71%)
Dec 09, 2021 4.451 4.451 4.050 4.100 545,799 -0.19(-4.43%)
Dec 08, 2021 3.980 4.390 3.940 4.290 1,265,528 +0.23(+5.67%)
Dec 07, 2021 4.050 4.140 3.990 4.060 479,014 +0.07(+1.75%)
Dec 06, 2021 3.890 4.010 3.560 3.990 1,309,656 -0.02(-0.50%)
Dec 03, 2021 4.090 4.170 3.930 4.010 1,050,652 -0.17(-4.16%)
Dec 02, 2021 4.190 4.285 4.120 4.184 598,244 +0.01(+0.20%)
Dec 01, 2021 4.200 4.270 4.050 4.176 957,909 +0.04(+0.86%)
Nov 30, 2021 4.290 4.540 4.040 4.140 1,217,305 -0.27(-6.13%)
Nov 29, 2021 4.350 4.650 4.230 4.410 1,813,934 +0.09(+2.09%)
Nov 26, 2021 3.800 4.320 3.770 4.320 1,110,955 +0.37(+9.37%)
Nov 24, 2021 3.660 3.960 3.655 3.950 827,319 +0.23(+6.18%)
Nov 23, 2021 3.760 3.825 3.660 3.720 1,359,040 -0.02(-0.56%)
Nov 22, 2021 3.850 3.850 3.680 3.741 1,100,410 +0.07(+1.93%)
Nov 19, 2021 3.500 3.800 3.450 3.670 1,694,219 +0.11(+3.10%)
Nov 18, 2021 3.410 3.710 3.570 3.560 2,850,657 -0.23(-6.07%)
Nov 17, 2021 3.970 4.000 3.700 3.790 2,840,066 -0.11(-2.82%)
Nov 16, 2021 4.190 4.218 3.810 3.900 2,979,845 -0.29(-6.92%)
Nov 15, 2021 3.890 4.430 3.830 4.190 5,885,426 +0.32(+8.27%)
Nov 12, 2021 3.980 3.980 3.778 3.870 1,254,603 -0.08(-2.03%)
Nov 11, 2021 3.870 4.050 3.850 3.950 761,255 +0.12(+3.13%)
Nov 10, 2021 4.000 3.830 1,124,837 -0.18(-4.49%)
Nov 09, 2021 4.220 4.252 3.940 4.010 808,530 -0.18(-4.30%)
Nov 08, 2021 4.070 4.270 4.070 4.190 858,474 +0.05(+1.21%)
Nov 05, 2021 4.000 4.145 3.910 4.140 1,360,454 +0.22(+5.61%)
Nov 04, 2021 4.030 4.050 3.900 3.920 724,650 -0.11(-2.73%)
Nov 03, 2021 4.100 4.110 3.960 4.030 628,844 -0.01(-0.25%)
Nov 02, 2021 4.100 4.130 4.000 4.040 509,942 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.