Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.280 4.500 4.250 4.270 14,350 -0.14(-3.17%)
Apr 29, 2024 4.150 4.420 4.020 4.410 5,020 +0.31(+7.56%)
Apr 26, 2024 4.350 4.350 4.090 4.100 4,019 -0.22(-5.09%)
Apr 25, 2024 4.080 4.330 3.870 4.320 23,491 +0.31(+7.73%)
Apr 24, 2024 3.970 4.080 3.870 4.010 8,563 +0.09(+2.30%)
Apr 23, 2024 3.690 4.160 3.690 3.920 6,963 +0.22(+5.95%)
Apr 22, 2024 3.700 3.900 3.620 3.700 16,549 +0.13(+3.64%)
Apr 19, 2024 4.010 4.080 3.460 3.570 44,137 -0.51(-12.50%)
Apr 18, 2024 4.070 4.215 4.050 4.080 14,176 +0.00(+0.00%)
Apr 17, 2024 3.780 4.160 3.740 4.080 23,030 +0.41(+11.17%)
Apr 16, 2024 3.580 3.750 3.480 3.670 28,807 +0.00(+0.00%)
Apr 15, 2024 3.800 3.850 3.442 3.670 61,107 -0.05(-1.34%)
Apr 12, 2024 3.920 3.920 3.720 3.720 23,939 -0.18(-4.62%)
Apr 11, 2024 4.060 4.190 3.870 3.900 72,844 -0.18(-4.41%)
Apr 10, 2024 4.400 4.400 4.000 4.080 80,547 -0.51(-11.11%)
Apr 09, 2024 4.480 4.730 4.480 4.590 13,208 +0.09(+2.00%)
Apr 08, 2024 4.760 4.760 4.430 4.500 26,330 -0.25(-5.26%)
Apr 05, 2024 4.650 5.029 4.500 4.750 26,516 +0.15(+3.26%)
Apr 04, 2024 5.310 5.530 4.450 4.600 97,029 -0.60(-11.54%)
Apr 03, 2024 5.730 5.890 5.150 5.200 70,432 -0.63(-10.81%)
Apr 02, 2024 5.810 6.000 5.735 5.830 14,657 -0.09(-1.52%)
Apr 01, 2024 5.670 6.000 5.670 5.920 19,586 +0.08(+1.37%)
Mar 28, 2024 5.990 6.000 5.630 5.840 15,698 +0.00(+0.00%)
Mar 27, 2024 5.910 6.300 5.660 5.840 53,252 -0.44(-7.01%)
Mar 26, 2024 5.810 6.300 5.810 6.280 20,795 +0.40(+6.80%)
Mar 25, 2024 5.750 5.990 5.750 5.880 8,429 +0.08(+1.38%)
Mar 22, 2024 5.810 6.020 5.740 5.800 6,330 -0.06(-1.02%)
Mar 21, 2024 6.080 6.080 5.605 5.860 18,171 +0.02(+0.34%)
Mar 20, 2024 5.590 5.877 5.590 5.840 7,593 +0.21(+3.73%)
Mar 19, 2024 5.790 5.861 5.620 5.630 9,623 +0.01(+0.18%)
Mar 18, 2024 5.610 5.890 5.610 5.620 10,894 +0.01(+0.18%)
Mar 15, 2024 5.600 5.850 5.510 5.610 8,630 -0.04(-0.71%)
Mar 14, 2024 5.980 5.990 5.645 5.650 21,195 -0.36(-5.99%)
Mar 13, 2024 6.010 6.150 6.010 6.010 17,320 -0.08(-1.31%)
Mar 12, 2024 6.220 6.460 5.890 6.090 31,118 -0.20(-3.18%)
Mar 11, 2024 6.470 6.560 6.210 6.290 26,452 -0.31(-4.70%)
Mar 08, 2024 6.520 6.600 6.280 6.600 23,492 +0.05(+0.76%)
Mar 07, 2024 6.500 6.700 6.230 6.550 45,293 +0.12(+1.87%)
Mar 06, 2024 6.680 6.790 6.180 6.430 61,933 -0.15(-2.28%)
Mar 05, 2024 6.670 6.851 6.360 6.580 41,018 -0.15(-2.23%)
Mar 04, 2024 6.900 7.140 6.500 6.730 48,108 -0.02(-0.30%)
Mar 01, 2024 6.160 7.080 6.017 6.750 227,139 -1.08(-13.79%)
Feb 29, 2024 7.900 8.200 7.660 7.830 34,619 +0.05(+0.64%)
Feb 28, 2024 7.490 7.950 7.340 7.780 44,128 +0.45(+6.14%)
Feb 27, 2024 7.250 7.490 6.830 7.330 17,912 +0.07(+0.96%)
Feb 26, 2024 6.500 7.260 6.500 7.260 39,552 +0.81(+12.56%)
Feb 23, 2024 6.260 6.450 5.840 6.450 27,023 +0.00(+0.00%)
Feb 22, 2024 7.490 7.560 6.400 6.450 43,087 -0.83(-11.40%)
Feb 21, 2024 7.750 7.815 7.260 7.280 24,758 -0.65(-8.20%)
Feb 20, 2024 8.300 8.430 7.100 7.930 62,508 -0.39(-4.69%)
Feb 16, 2024 7.420 8.340 7.311 8.320 63,101 +0.91(+12.20%)
Feb 15, 2024 7.000 7.590 6.810 7.415 89,499 +0.40(+5.63%)
Feb 14, 2024 6.750 7.270 6.750 7.020 35,378 +0.12(+1.81%)
Feb 13, 2024 6.640 7.120 6.620 6.895 24,736 -0.41(-5.55%)
Feb 12, 2024 6.640 8.000 6.470 7.300 180,206 +0.85(+13.18%)
Feb 09, 2024 5.990 6.580 5.990 6.450 24,400 +0.33(+5.39%)
Feb 08, 2024 5.970 6.280 5.940 6.120 32,743 +0.09(+1.49%)
Feb 07, 2024 6.100 6.380 5.914 6.030 26,366 -0.13(-2.11%)
Feb 06, 2024 6.000 6.388 5.990 6.160 27,723 +0.16(+2.67%)
Feb 05, 2024 6.280 6.390 5.800 6.000 48,545 -0.27(-4.31%)
Feb 02, 2024 6.070 6.280 5.800 6.270 25,438 +0.33(+5.56%)
Feb 01, 2024 5.710 6.100 5.710 5.940 31,254 +0.19(+3.30%)
Jan 31, 2024 5.520 6.080 5.498 5.750 60,040 +0.15(+2.68%)
Jan 30, 2024 5.640 5.850 5.450 5.600 20,514 -0.21(-3.61%)
Jan 29, 2024 5.430 5.840 5.340 5.810 22,196 +0.36(+6.61%)
Jan 26, 2024 5.340 5.550 5.290 5.450 27,173 +0.10(+1.87%)
Jan 25, 2024 5.570 5.570 5.210 5.350 32,048 -0.13(-2.37%)
Jan 24, 2024 5.800 5.890 5.340 5.480 40,647 -0.12(-2.23%)
Jan 23, 2024 5.240 5.650 5.235 5.605 34,450 +0.50(+9.69%)
Jan 22, 2024 5.130 5.450 5.030 5.110 54,191 -0.06(-1.16%)
Jan 19, 2024 5.480 5.480 5.030 5.170 32,426 +0.16(+3.19%)
Jan 18, 2024 4.930 5.410 4.930 5.010 42,438 +0.22(+4.59%)
Jan 17, 2024 5.000 5.100 4.750 4.790 59,366 -0.47(-8.94%)
Jan 16, 2024 5.650 5.819 5.132 5.260 39,723 -0.36(-6.41%)
Jan 12, 2024 5.880 6.100 5.573 5.620 78,671 -0.14(-2.43%)
Jan 11, 2024 5.150 5.860 5.000 5.760 219,269 +1.07(+22.81%)
Jan 10, 2024 4.680 4.850 4.580 4.690 17,913 -0.02(-0.42%)
Jan 09, 2024 4.580 4.880 4.550 4.710 51,754 -0.03(-0.63%)
Jan 08, 2024 4.650 4.974 4.570 4.740 11,760 +0.19(+4.18%)
Jan 05, 2024 4.560 4.590 4.479 4.550 14,957 +0.09(+2.02%)
Jan 04, 2024 4.630 5.010 4.400 4.460 59,050 -0.19(-4.11%)
Jan 03, 2024 4.910 5.070 4.500 4.651 36,134 -0.31(-6.23%)
Jan 02, 2024 5.370 5.400 4.910 4.960 37,631 -0.18(-3.50%)
Dec 29, 2023 5.120 5.280 4.910 5.140 24,968 -0.07(-1.34%)
Dec 28, 2023 5.220 5.315 5.050 5.210 16,554 -0.06(-1.14%)
Dec 27, 2023 5.290 5.445 5.200 5.270 67,332 -0.19(-3.48%)
Dec 26, 2023 6.270 6.270 5.300 5.460 166,137 -0.74(-11.94%)
Dec 22, 2023 5.400 6.440 5.300 6.200 125,067 +0.67(+12.12%)
Dec 21, 2023 4.830 5.900 4.830 5.530 91,695 +0.74(+15.45%)
Dec 20, 2023 5.160 5.464 4.740 4.790 100,115 -0.37(-7.17%)
Dec 19, 2023 4.630 5.500 4.380 5.160 150,332 +0.95(+22.57%)
Dec 18, 2023 4.210 4.470 4.107 4.210 33,741 +0.00(+0.00%)
Dec 15, 2023 4.410 4.500 4.087 4.210 30,180 -0.07(-1.64%)
Dec 14, 2023 3.850 4.414 3.850 4.280 45,038 +0.48(+12.63%)
Dec 13, 2023 4.050 4.250 3.737 3.800 44,821 -0.30(-7.32%)
Dec 12, 2023 4.500 4.707 4.100 4.100 52,836 -0.33(-7.45%)
Dec 11, 2023 4.600 4.763 4.330 4.430 16,826 -0.06(-1.34%)
Dec 08, 2023 4.430 4.770 4.100 4.490 45,606 +0.13(+2.98%)
Dec 07, 2023 4.750 4.858 4.290 4.360 23,370 -0.33(-7.04%)
Dec 06, 2023 4.680 4.900 4.500 4.690 43,228 -0.11(-2.29%)
Dec 05, 2023 4.660 4.998 4.660 4.800 18,566 +0.01(+0.21%)
Dec 04, 2023 5.170 5.381 4.780 4.790 63,883 -0.62(-11.46%)
Dec 01, 2023 5.550 5.588 5.050 5.410 79,471 -0.33(-5.75%)
Nov 30, 2023 7.300 7.340 5.400 5.740 182,112 -1.02(-15.09%)
Nov 29, 2023 7.470 7.730 6.520 6.760 210,830 -0.40(-5.59%)
Nov 28, 2023 5.810 7.400 5.750 7.160 236,988 +1.61(+29.01%)
Nov 27, 2023 4.510 5.650 4.510 5.550 156,605 +1.13(+25.57%)
Nov 24, 2023 4.390 4.501 4.255 4.420 23,434 -0.05(-1.12%)
Nov 22, 2023 4.710 4.786 4.315 4.470 34,436 -0.26(-5.50%)
Nov 21, 2023 4.690 4.730 4.270 4.730 68,210 +0.03(+0.64%)
Nov 20, 2023 4.800 4.800 4.380 4.700 50,029 -0.07(-1.47%)
Nov 17, 2023 4.550 4.910 4.205 4.770 77,644 +0.56(+13.30%)
Nov 16, 2023 4.800 4.981 4.040 4.210 79,072 -0.57(-11.92%)
Nov 15, 2023 4.430 4.989 4.400 4.780 70,622 +0.40(+9.13%)
Nov 14, 2023 4.590 4.650 4.100 4.380 65,286 +0.04(+0.92%)
Nov 13, 2023 3.460 4.780 3.420 4.340 151,847 +0.67(+18.42%)
Nov 10, 2023 3.200 3.749 3.180 3.665 87,685 +0.48(+15.25%)
Nov 09, 2023 3.100 3.250 3.050 3.180 25,803 +0.06(+1.92%)
Nov 08, 2023 3.050 3.290 3.010 3.120 77,683 -0.03(-0.95%)
Nov 07, 2023 3.200 3.426 2.970 3.150 64,664 -0.01(-0.32%)
Nov 06, 2023 2.910 3.170 2.870 3.160 31,862 +0.31(+10.88%)
Nov 03, 2023 2.810 2.870 2.770 2.850 26,426 +0.09(+3.26%)
Nov 02, 2023 2.670 2.860 2.655 2.760 35,768 +0.00(+0.00%)
Nov 01, 2023 2.600 2.829 2.440 2.760 54,747 +0.14(+5.34%)
Oct 31, 2023 2.450 2.750 2.430 2.620 34,873 +0.14(+5.65%)
Oct 30, 2023 2.690 2.810 2.380 2.480 119,740 -0.21(-7.81%)
Oct 27, 2023 3.000 3.260 2.620 2.690 199,871 -0.13(-4.61%)
Oct 26, 2023 2.500 2.860 2.450 2.820 155,406 +0.42(+17.50%)
Oct 25, 2023 2.550 3.300 2.300 2.400 229,061 -0.16(-6.25%)
Oct 24, 2023 2.750 3.000 2.510 2.560 46,922 -0.22(-7.91%)
Oct 23, 2023 2.870 3.000 2.740 2.780 71,246 -0.19(-6.40%)
Oct 20, 2023 3.180 3.200 2.830 2.970 77,791 -0.27(-8.33%)
Oct 19, 2023 3.310 3.790 3.120 3.240 55,193 -0.17(-4.99%)
Oct 18, 2023 3.130 3.700 3.100 3.410 148,655 +3.28(+2473.58%)
Oct 17, 2023 0.1373 0.1500 0.1320 0.1325 1,353,968 +0.00(+0.38%)
Oct 16, 2023 0.1398 0.1388 0.1300 0.1320 538,330 -0.00(-0.23%)
Oct 13, 2023 0.1349 0.1430 0.1300 0.1323 630,199 -0.00(-1.93%)
Oct 12, 2023 0.1420 0.1425 0.1280 0.1349 1,208,480 -0.01(-5.33%)
Oct 11, 2023 0.1370 0.1450 0.1355 0.1425 247,454 +0.00(+0.21%)
Oct 10, 2023 0.1416 0.1455 0.1355 0.1422 326,991 +0.01(+6.92%)
Oct 09, 2023 0.1332 0.1462 0.1300 0.1330 931,613 -0.01(-5.00%)
Oct 06, 2023 0.1400 0.1480 0.1374 0.1400 376,285 -0.00(-3.38%)
Oct 05, 2023 0.1314 0.1450 0.1250 0.1449 174,861 -0.00(-1.02%)
Oct 04, 2023 0.1400 0.1482 0.1300 0.1464 359,193 +0.01(+4.95%)
Oct 03, 2023 0.1230 0.1398 0.1230 0.1395 624,946 -0.00(-0.14%)
Oct 02, 2023 0.1500 0.1534 0.1330 0.1397 1,282,514 -0.01(-4.71%)
Sep 29, 2023 0.1477 0.1534 0.1425 0.1466 848,272 -0.00(-1.87%)
Sep 28, 2023 0.1530 0.1530 0.1455 0.1494 791,028 -0.00(-0.73%)
Sep 27, 2023 0.1450 0.1542 0.1450 0.1505 328,584 -0.00(-0.86%)
Sep 26, 2023 0.1510 0.1549 0.1460 0.1518 655,969 -0.00(-0.13%)
Sep 25, 2023 0.1549 0.1524 0.1500 0.1520 421,234 +0.00(+0.46%)
Sep 22, 2023 0.1500 0.1574 0.1500 0.1513 747,701 -0.00(-0.20%)
Sep 21, 2023 0.1530 0.1600 0.1500 0.1516 1,171,926 -0.00(-0.98%)
Sep 20, 2023 0.1600 0.1619 0.1520 0.1531 853,888 -0.01(-3.65%)
Sep 19, 2023 0.1732 0.1732 0.1520 0.1589 699,475 -0.01(-7.62%)
Sep 18, 2023 0.1600 0.1735 0.1520 0.1720 1,303,378 +0.02(+14.67%)
Sep 15, 2023 0.1625 0.1625 0.1500 0.1500 1,388,951 -0.00(-2.02%)
Sep 14, 2023 0.1600 0.1601 0.1531 0.1531 718,149 -0.01(-4.37%)
Sep 13, 2023 0.1620 0.1700 0.1550 0.1601 1,181,522 -0.01(-4.02%)
Sep 12, 2023 0.1600 0.1740 0.1526 0.1668 1,320,937 +0.01(+9.52%)
Sep 11, 2023 0.1500 0.1650 0.1465 0.1523 873,749 -0.00(-2.31%)
Sep 08, 2023 0.1635 0.1650 0.1411 0.1559 2,490,167 -0.01(-4.65%)
Sep 07, 2023 0.1672 0.1749 0.1613 0.1635 1,188,581 -0.01(-5.16%)
Sep 06, 2023 0.1855 0.2090 0.1640 0.1724 2,306,173 -0.01(-6.61%)
Sep 05, 2023 0.2000 0.2067 0.1820 0.1846 883,835 -0.01(-5.82%)
Sep 01, 2023 0.1900 0.2001 0.1865 0.1960 804,962 -0.00(-0.51%)
Aug 31, 2023 0.2037 0.2150 0.1901 0.1970 922,232 -0.02(-8.80%)
Aug 30, 2023 0.2001 0.2170 0.2000 0.2160 1,250,542 +0.02(+7.95%)
Aug 29, 2023 0.2100 0.2160 0.1960 0.2001 1,479,113 -0.02(-8.13%)
Aug 28, 2023 0.1900 0.2178 0.1900 0.2178 1,319,373 +0.02(+10.39%)
Aug 25, 2023 0.1970 0.2178 0.1880 0.1973 530,465 +0.00(+0.15%)
Aug 24, 2023 0.1900 0.1999 0.1800 0.1970 468,921 +0.00(+2.02%)
Aug 23, 2023 0.2000 0.2050 0.1800 0.1931 753,525 -0.01(-3.64%)
Aug 22, 2023 0.1887 0.2040 0.1887 0.2004 841,083 +0.02(+8.91%)
Aug 21, 2023 0.1800 0.1998 0.1642 0.1840 1,808,136 +0.00(+0.44%)
Aug 18, 2023 0.1840 0.1956 0.1765 0.1832 1,802,291 -0.01(-3.68%)
Aug 17, 2023 0.1955 0.2014 0.1830 0.1902 1,534,009 +0.00(+0.96%)
Aug 16, 2023 0.2115 0.2200 0.1813 0.1884 1,915,467 -0.02(-11.51%)
Aug 15, 2023 0.2107 0.2225 0.2100 0.2129 1,228,684 +0.00(+1.04%)
Aug 14, 2023 0.2516 0.2549 0.2100 0.2107 2,399,908 -0.04(-17.37%)
Aug 11, 2023 0.2500 0.2639 0.2500 0.2550 408,145 +0.00(+0.00%)
Aug 10, 2023 0.2591 0.2750 0.2503 0.2550 483,920 -0.00(-1.16%)
Aug 09, 2023 0.3045 0.3073 0.2503 0.2580 1,309,777 -0.03(-9.47%)
Aug 08, 2023 0.2950 0.3164 0.2807 0.2850 530,790 -0.01(-2.86%)
Aug 07, 2023 0.3115 0.3274 0.2810 0.2934 786,659 -0.02(-6.86%)
Aug 04, 2023 0.3210 0.3340 0.3100 0.3150 653,789 -0.01(-1.90%)
Aug 03, 2023 0.3200 0.3445 0.3180 0.3211 622,719 -0.02(-4.72%)
Aug 02, 2023 0.3400 0.3401 0.3211 0.3370 523,932 -0.00(-0.59%)
Aug 01, 2023 0.3355 0.3541 0.3290 0.3390 397,603 -0.00(-0.29%)
Jul 31, 2023 0.3450 0.3500 0.3371 0.3400 337,886 +0.00(+0.29%)
Jul 28, 2023 0.3460 0.3499 0.3306 0.3390 284,632 +0.00(+0.68%)
Jul 27, 2023 0.3487 0.3500 0.3300 0.3367 278,148 -0.00(-0.94%)
Jul 26, 2023 0.3430 0.3623 0.3241 0.3399 493,497 -0.00(-0.23%)
Jul 25, 2023 0.3277 0.3436 0.3230 0.3407 392,258 +0.01(+2.93%)
Jul 24, 2023 0.3460 0.3597 0.3220 0.3310 474,348 -0.01(-4.34%)
Jul 21, 2023 0.3650 0.3725 0.3400 0.3460 300,669 -0.02(-4.58%)
Jul 20, 2023 0.3780 0.3970 0.3620 0.3626 354,621 -0.02(-4.58%)
Jul 19, 2023 0.3848 0.3996 0.3660 0.3800 556,049 -0.00(-0.11%)
Jul 18, 2023 0.3866 0.3996 0.3800 0.3804 225,805 -0.01(-2.08%)
Jul 17, 2023 0.3916 0.3989 0.3832 0.3885 102,588 +0.01(+1.38%)
Jul 14, 2023 0.3954 0.4049 0.3750 0.3832 728,455 -0.01(-2.02%)
Jul 13, 2023 0.4050 0.4100 0.3906 0.3911 501,346 -0.00(-1.14%)
Jul 12, 2023 0.4000 0.4025 0.3955 0.3956 367,044 +0.00(+0.15%)
Jul 11, 2023 0.3800 0.4000 0.3801 0.3950 374,967 +0.02(+3.95%)
Jul 10, 2023 0.3920 0.3951 0.3800 0.3800 369,674 -0.01(-2.56%)
Jul 07, 2023 0.3909 0.3970 0.3850 0.3900 184,706 +0.00(+0.08%)
Jul 06, 2023 0.3800 0.3949 0.3803 0.3897 291,676 +0.01(+2.55%)
Jul 05, 2023 0.3900 0.3999 0.3800 0.3800 314,960 -0.01(-2.39%)
Jul 03, 2023 0.3802 0.4000 0.3802 0.3893 56,913 +0.01(+2.45%)
Jun 30, 2023 0.3800 0.4000 0.3800 0.3800 532,866 -0.01(-1.40%)
Jun 29, 2023 0.3900 0.4000 0.3800 0.3854 232,095 +0.00(+0.10%)
Jun 28, 2023 0.3950 0.4000 0.3800 0.3850 123,849 -0.01(-1.43%)
Jun 27, 2023 0.3811 0.3950 0.3801 0.3906 267,572 +0.01(+2.79%)
Jun 26, 2023 0.3811 0.3900 0.3800 0.3800 89,597 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.3897 0.3800 0.3800 160,268 -0.00(-0.81%)
Jun 22, 2023 0.3988 0.4000 0.3801 0.3831 126,633 -0.01(-1.77%)
Jun 21, 2023 0.4200 0.4201 0.3800 0.3900 201,940 -0.01(-2.50%)
Jun 20, 2023 0.4197 0.4435 0.3800 0.4000 326,749 -0.01(-2.49%)
Jun 16, 2023 0.4174 0.4590 0.4060 0.4102 773,697 +0.01(+1.86%)
Jun 15, 2023 0.3756 0.4179 0.3756 0.4027 817,551 +0.02(+4.87%)
Jun 14, 2023 0.3803 0.3998 0.3751 0.3840 140,781 -0.01(-2.78%)
Jun 13, 2023 0.3750 0.4080 0.3750 0.3950 341,234 +0.01(+1.28%)
Jun 12, 2023 0.4000 0.4000 0.3802 0.3900 173,255 -0.01(-1.27%)
Jun 09, 2023 0.4000 0.4136 0.3901 0.3950 127,694 -0.01(-1.27%)
Jun 08, 2023 0.3800 0.4100 0.3750 0.4001 343,866 +0.03(+6.66%)
Jun 07, 2023 0.3752 0.3899 0.3750 0.3751 177,356 -0.01(-2.04%)
Jun 06, 2023 0.3756 0.3900 0.3750 0.3829 277,081 +0.00(+0.58%)
Jun 05, 2023 0.3800 0.3895 0.3750 0.3807 237,587 +0.00(+0.18%)
Jun 02, 2023 0.3763 0.3900 0.3750 0.3800 118,794 +0.01(+1.33%)
Jun 01, 2023 0.3800 0.3895 0.3750 0.3750 211,984 -0.00(-1.19%)
May 31, 2023 0.3764 0.3800 0.3750 0.3795 236,091 +0.00(+1.17%)
May 30, 2023 0.3750 0.4000 0.3750 0.3751 478,314 -0.00(-1.29%)
May 26, 2023 0.3750 0.3953 0.3750 0.3800 173,687 -0.01(-2.56%)
May 25, 2023 0.4300 0.4300 0.3750 0.3900 413,741 -0.00(-0.36%)
May 24, 2023 0.3800 0.4050 0.3750 0.3914 487,968 +0.02(+4.37%)
May 23, 2023 0.3750 0.4000 0.3696 0.3750 1,435,687 -0.03(-6.25%)
May 22, 2023 0.3800 0.4090 0.3750 0.4000 618,749 +0.02(+5.26%)
May 19, 2023 0.3651 0.3800 0.3576 0.3800 167,984 +0.01(+1.33%)
May 18, 2023 0.3500 0.3750 0.3301 0.3750 582,337 +0.02(+5.69%)
May 17, 2023 0.3300 0.3577 0.3300 0.3548 253,165 +0.01(+4.35%)
May 16, 2023 0.3500 0.3500 0.3250 0.3400 259,018 -0.02(-4.95%)
May 15, 2023 0.3460 0.3580 0.3350 0.3577 424,767 +0.02(+6.84%)
May 12, 2023 0.3400 0.3475 0.3312 0.3348 483,615 +0.01(+2.86%)
May 11, 2023 0.3285 0.3400 0.3200 0.3255 148,740 -0.00(-1.36%)
May 10, 2023 0.3026 0.3405 0.3026 0.3300 409,361 +0.00(+0.03%)
May 09, 2023 0.3030 0.3299 0.3029 0.3299 373,695 +0.02(+6.80%)
May 08, 2023 0.3250 0.3250 0.2997 0.3089 348,143 -0.01(-4.22%)
May 05, 2023 0.3105 0.3299 0.3100 0.3225 361,778 +0.00(+0.75%)
May 04, 2023 0.3410 0.3410 0.3200 0.3201 225,551 -0.01(-3.84%)
May 03, 2023 0.3500 0.3485 0.3180 0.3329 435,457 -0.01(-2.09%)
May 02, 2023 0.3000 0.3400 0.2981 0.3400 1,117,657 +0.05(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.