Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.530 1.586 1.510 1.510 2,073 +0.06(+4.14%)
May 30, 2023 1.580 1.660 1.450 1.450 19,135 +0.00(+0.00%)
May 26, 2023 1.559 1.559 1.450 1.450 5,983 -0.01(-0.68%)
May 25, 2023 1.510 1.580 1.450 1.460 10,000 -0.08(-5.19%)
May 24, 2023 1.559 1.621 1.540 1.540 12,917 -0.08(-4.94%)
May 23, 2023 1.610 1.680 1.530 1.620 43,023 -0.07(-4.14%)
May 22, 2023 1.570 1.690 1.450 1.690 10,415 +0.12(+7.64%)
May 19, 2023 1.720 1.720 1.500 1.570 30,747 -0.14(-8.15%)
May 18, 2023 1.620 1.710 1.460 1.709 29,359 +0.15(+9.57%)
May 17, 2023 1.540 1.610 1.510 1.560 11,227 -0.02(-1.27%)
May 16, 2023 1.570 1.620 1.530 1.580 2,828 -0.02(-1.25%)
May 15, 2023 1.560 1.643 1.560 1.600 7,079 +0.05(+3.23%)
May 12, 2023 1.650 1.690 1.550 1.550 34,981 -0.17(-9.88%)
May 11, 2023 1.700 1.720 1.650 1.720 13,360 -0.06(-3.37%)
May 10, 2023 1.830 1.860 1.700 1.780 30,583 +0.04(+2.30%)
May 09, 2023 1.680 1.751 1.670 1.740 3,145 +0.10(+6.10%)
May 08, 2023 1.680 1.850 1.600 1.640 20,318 -0.01(-0.61%)
May 05, 2023 1.750 1.750 1.610 1.650 17,076 -0.05(-2.94%)
May 04, 2023 1.530 1.730 1.530 1.700 24,412 +0.11(+6.92%)
May 03, 2023 1.680 1.680 1.520 1.590 48,959 +0.02(+1.27%)
May 02, 2023 1.420 1.750 1.410 1.570 94,701 +0.21(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.