Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

8.540 +0.560 (+7.02%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.710 1.780 1.670 1.750 36,152 +0.04(+2.34%)
Nov 29, 2022 1.800 1.830 1.710 1.710 4,123 +0.00(+0.00%)
Nov 28, 2022 1.860 1.860 1.710 1.710 3,193 -0.12(-6.56%)
Nov 25, 2022 1.830 1.830 1.830 1.830 588 +0.14(+8.28%)
Nov 23, 2022 1.820 1.820 1.670 1.690 9,280 -0.03(-1.74%)
Nov 22, 2022 1.720 1.830 1.670 1.720 13,237 +0.04(+2.38%)
Nov 21, 2022 1.660 1.860 1.600 1.680 3,478 -0.09(-5.08%)
Nov 18, 2022 1.860 1.860 1.690 1.770 8,812 -0.07(-3.80%)
Nov 17, 2022 1.850 1.850 1.760 1.840 11,018 -0.02(-1.08%)
Nov 16, 2022 1.910 1.910 1.790 1.860 5,336 +0.05(+2.76%)
Nov 15, 2022 1.825 1.889 1.720 1.810 10,894 +0.09(+5.23%)
Nov 14, 2022 1.680 1.940 1.630 1.720 39,188 +0.10(+6.09%)
Nov 11, 2022 1.580 1.630 1.470 1.621 36,055 -0.04(-2.34%)
Nov 10, 2022 1.640 1.700 1.530 1.660 34,838 +0.16(+10.67%)
Nov 09, 2022 1.610 1.650 1.470 1.500 16,978 -0.07(-4.46%)
Nov 08, 2022 1.790 1.894 1.500 1.570 61,505 -0.13(-7.65%)
Nov 07, 2022 1.810 1.880 1.680 1.700 65,123 +0.15(+9.68%)
Nov 04, 2022 1.650 1.660 1.500 1.550 42,261 -0.09(-5.49%)
Nov 03, 2022 1.710 1.750 1.600 1.640 89,384 -0.15(-8.38%)
Nov 02, 2022 1.940 1.950 1.700 1.790 16,427 -0.11(-5.79%)
Nov 01, 2022 1.840 1.988 1.800 1.900 31,625 -0.04(-2.06%)
Oct 31, 2022 1.910 2.040 1.830 1.940 14,040 +0.00(+0.00%)
Oct 28, 2022 2.000 2.020 1.878 1.940 50,047 -0.06(-3.00%)
Oct 27, 2022 1.900 2.040 1.900 2.000 66,548 +0.10(+5.26%)
Oct 26, 2022 2.100 2.100 1.830 1.900 91,090 -0.05(-2.56%)
Oct 25, 2022 1.990 2.390 1.780 1.950 109,793 +0.05(+2.63%)
Oct 24, 2022 1.870 1.940 1.620 1.900 62,945 +0.10(+5.56%)
Oct 21, 2022 1.690 1.980 1.570 1.800 327,899 +0.32(+21.62%)
Oct 20, 2022 2.500 2.710 1.480 1.480 345,241 -0.52(-26.00%)
Oct 19, 2022 2.480 2.480 2.000 2.000 9,224 -0.36(-15.25%)
Oct 18, 2022 2.490 2.515 2.330 2.360 6,635 -0.14(-5.60%)
Oct 17, 2022 2.630 2.660 2.300 2.500 9,666 -0.04(-1.57%)
Oct 14, 2022 2.800 2.800 2.520 2.540 4,761 -0.27(-9.61%)
Oct 13, 2022 2.810 3.010 2.750 2.810 9,135 -0.09(-3.10%)
Oct 12, 2022 2.940 3.000 2.755 2.900 5,921 +0.06(+2.11%)
Oct 11, 2022 2.950 3.000 2.770 2.840 10,601 -0.16(-5.33%)
Oct 10, 2022 3.040 3.140 2.840 3.000 11,491 +0.00(+0.00%)
Oct 07, 2022 3.150 3.150 3.000 3.000 10,169 -0.17(-5.36%)
Oct 06, 2022 3.160 3.180 3.040 3.170 25,560 +0.09(+2.92%)
Oct 05, 2022 3.070 3.250 3.060 3.080 8,050 -0.06(-1.91%)
Oct 04, 2022 3.200 3.320 3.078 3.140 5,245 -0.06(-1.88%)
Oct 03, 2022 3.120 3.300 3.030 3.200 12,070 +0.06(+1.91%)
Sep 30, 2022 3.210 3.320 3.081 3.140 14,360 -0.06(-1.88%)
Sep 29, 2022 3.019 3.290 3.019 3.200 3,453 +0.03(+0.95%)
Sep 28, 2022 3.270 3.280 3.170 3.170 24,447 -0.18(-5.37%)
Sep 27, 2022 3.385 3.400 3.160 3.350 4,103 -0.04(-1.18%)
Sep 26, 2022 3.590 3.590 3.230 3.390 46,702 +0.06(+1.80%)
Sep 23, 2022 3.470 3.470 3.230 3.330 5,365 +0.12(+3.74%)
Sep 22, 2022 3.577 3.577 3.200 3.210 4,486 +0.00(+0.00%)
Sep 21, 2022 3.350 3.480 3.200 3.210 6,286 -0.18(-5.31%)
Sep 20, 2022 3.480 3.510 3.250 3.390 15,977 -0.07(-2.02%)
Sep 19, 2022 3.330 3.610 3.270 3.460 14,356 +0.21(+6.46%)
Sep 16, 2022 3.380 3.525 3.190 3.250 87,180 -0.18(-5.25%)
Sep 15, 2022 3.640 3.650 3.340 3.430 12,629 -0.08(-2.28%)
Sep 14, 2022 3.560 3.750 3.450 3.510 41,549 -0.09(-2.50%)
Sep 13, 2022 3.900 4.000 3.530 3.600 38,667 -0.15(-4.00%)
Sep 12, 2022 4.080 4.250 3.750 3.750 49,640 -0.33(-8.09%)
Sep 09, 2022 3.940 4.250 3.780 4.080 38,279 +0.14(+3.55%)
Sep 08, 2022 3.520 3.970 3.400 3.940 38,395 +0.44(+12.57%)
Sep 07, 2022 3.390 3.500 3.130 3.500 17,602 +0.14(+4.17%)
Sep 06, 2022 3.250 3.450 3.250 3.360 11,710 +0.09(+2.75%)
Sep 02, 2022 3.360 3.360 3.270 3.270 1,336 -0.23(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.