Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.710	1.780	1.670	1.750	36,152	+0.04(+2.34%)
Nov 29, 2022	1.800	1.830	1.710	1.710	4,123	+0.00(+0.00%)
Nov 28, 2022	1.860	1.860	1.710	1.710	3,193	-0.12(-6.56%)
Nov 25, 2022	1.830	1.830	1.830	1.830	588	+0.14(+8.28%)
Nov 23, 2022	1.820	1.820	1.670	1.690	9,280	-0.03(-1.74%)
Nov 22, 2022	1.720	1.830	1.670	1.720	13,237	+0.04(+2.38%)
Nov 21, 2022	1.660	1.860	1.600	1.680	3,478	-0.09(-5.08%)
Nov 18, 2022	1.860	1.860	1.690	1.770	8,812	-0.07(-3.80%)
Nov 17, 2022	1.850	1.850	1.760	1.840	11,018	-0.02(-1.08%)
Nov 16, 2022	1.910	1.910	1.790	1.860	5,336	+0.05(+2.76%)
Nov 15, 2022	1.825	1.889	1.720	1.810	10,894	+0.09(+5.23%)
Nov 14, 2022	1.680	1.940	1.630	1.720	39,188	+0.10(+6.09%)
Nov 11, 2022	1.580	1.630	1.470	1.621	36,055	-0.04(-2.34%)
Nov 10, 2022	1.640	1.700	1.530	1.660	34,838	+0.16(+10.67%)
Nov 09, 2022	1.610	1.650	1.470	1.500	16,978	-0.07(-4.46%)
Nov 08, 2022	1.790	1.894	1.500	1.570	61,505	-0.13(-7.65%)
Nov 07, 2022	1.810	1.880	1.680	1.700	65,123	+0.15(+9.68%)
Nov 04, 2022	1.650	1.660	1.500	1.550	42,261	-0.09(-5.49%)
Nov 03, 2022	1.710	1.750	1.600	1.640	89,384	-0.15(-8.38%)
Nov 02, 2022	1.940	1.950	1.700	1.790	16,427	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices