Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.480 9.480 8.250 8.414 4,970 -0.79(-8.54%)
Jun 29, 2023 9.020 9.600 8.500 9.200 8,810 -0.60(-6.12%)
Jun 28, 2023 12.46 13.00 7.900 9.800 26,793 -3.20(-24.62%)
Jun 27, 2023 11.98 14.49 11.48 13.00 24,481 +1.00(+8.33%)
Jun 26, 2023 15.00 15.00 8.860 12.00 21,699 -8.52(-41.52%)
Jun 21, 2023 20.52 3,164 +0.35(+1.75%)
Jun 20, 2023 18.85 20.17 18.85 20.17 1,437 -0.66(-3.19%)
Jun 16, 2023 20.94 20.98 20.80 20.83 5,457 -0.11(-0.53%)
Jun 15, 2023 21.07 21.07 20.94 20.94 657 +1.51(+7.76%)
May 08, 2023 20.89 20.89 19.43 19.43 457 +0.16(+0.82%)
May 04, 2023 19.27 36 -1.74(-8.28%)
May 03, 2023 20.27 21.01 20.27 21.01 1,070 +1.15(+5.79%)
May 02, 2023 20.77 20.77 19.86 19.86 1,913 -0.91(-4.36%)
May 01, 2023 20.77 20.77 20.77 20.77 1,267 +0.67(+3.31%)
Apr 28, 2023 20.54 20.54 19.09 20.10 3,059 -0.45(-2.19%)
Apr 27, 2023 20.74 20.74 20.55 20.55 346 +0.11(+0.53%)
Apr 26, 2023 20.39 20.84 20.11 20.44 5,018 +0.57(+2.85%)
Apr 25, 2023 20.26 20.54 18.59 19.88 5,615 -0.08(-0.39%)
Apr 24, 2023 19.18 19.96 19.18 19.96 1,548 +0.83(+4.35%)
Apr 19, 2023 19.12 145 -0.42(-2.15%)
Apr 18, 2023 19.55 20.82 19.54 19.54 3,928 +0.52(+2.72%)
Apr 17, 2023 19.93 19.93 19.03 19.03 3,751 +0.01(+0.05%)
Apr 12, 2023 19.02 4 -1.82(-8.73%)
Apr 11, 2023 20.84 20.84 20.84 20.84 262 +0.03(+0.14%)
Apr 10, 2023 20.21 20.84 20.21 20.81 539 +0.61(+3.00%)
Apr 06, 2023 20.54 20.98 20.20 20.20 788 -0.78(-3.73%)
Apr 05, 2023 21.50 21.52 20.98 20.98 1,200 -0.89(-4.07%)
Apr 04, 2023 21.69 21.87 21.69 21.87 676 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.