Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.835 8.260 7.835 8.230 2,515 +0.21(+2.62%)
Jul 28, 2023 8.030 8.030 8.020 8.020 779 -0.01(-0.12%)
Jul 27, 2023 8.020 8.030 8.020 8.030 721 +0.23(+2.95%)
Jul 26, 2023 7.960 7.960 7.800 7.800 55,551 -0.08(-1.08%)
Jul 25, 2023 7.858 8.150 7.620 7.885 1,115 +0.14(+1.87%)
Jul 21, 2023 7.740 221 -0.37(-4.56%)
Jul 20, 2023 8.020 8.202 7.487 8.110 4,832 +0.01(+0.12%)
Jul 19, 2023 7.850 8.100 7.795 8.100 5,508 +0.38(+4.92%)
Jul 18, 2023 7.720 7.720 7.720 7.720 438 -0.51(-6.20%)
Jul 17, 2023 7.620 8.230 7.620 8.230 684 +0.75(+10.02%)
Jul 14, 2023 7.400 7.650 7.400 7.481 7,262 -0.33(-4.22%)
Jul 13, 2023 7.810 7.810 7.810 7.810 533 +0.54(+7.43%)
Jul 12, 2023 7.760 7.760 7.270 7.270 4,890 -0.62(-7.86%)
Jul 11, 2023 7.810 8.080 7.720 7.890 1,840 +0.14(+1.81%)
Jul 07, 2023 7.750 126 -0.37(-4.57%)
Jul 06, 2023 8.121 8.121 8.121 8.121 3,044 +0.55(+7.28%)
Jul 05, 2023 7.570 7.570 7.570 7.570 179 -0.19(-2.45%)
Jul 03, 2023 7.760 7.760 7.760 7.760 886 -0.25(-3.12%)
Jun 30, 2023 8.050 8.050 7.750 8.010 638 +0.02(+0.25%)
Jun 29, 2023 8.150 8.150 7.990 7.990 775 -0.06(-0.75%)
Jun 27, 2023 8.050 5 -0.08(-0.98%)
Jun 26, 2023 8.130 8.130 8.130 8.130 181 +0.17(+2.14%)
Jun 23, 2023 7.960 7.990 7.960 7.960 2,993 -0.00(-0.03%)
Jun 22, 2023 7.960 7.988 7.960 7.963 808 -0.01(-0.09%)
Jun 21, 2023 8.000 8.001 7.970 7.970 1,889 -0.26(-3.22%)
Jun 20, 2023 7.860 8.235 7.600 8.235 5,217 +0.32(+4.04%)
Jun 16, 2023 8.120 8.120 7.749 7.915 3,035 -0.08(-1.06%)
Jun 15, 2023 8.060 8.060 7.652 8.000 967 -0.02(-0.25%)
May 08, 2023 8.140 9.050 8.000 8.020 68,733 -0.03(-0.37%)
May 05, 2023 7.700 8.630 7.680 8.050 44,182 -0.21(-2.54%)
May 04, 2023 8.230 8.890 8.050 8.260 42,728 +0.16(+1.98%)
May 03, 2023 8.130 9.050 8.020 8.100 20,863 -0.26(-3.11%)
May 02, 2023 8.320 8.360 8.020 8.360 1,367 -0.36(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.