Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

8.520 -0.770 (-8.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.16	10.30	10.06	10.13	2,375	+0.05(+0.55%)
Jul 27, 2022				10.08	41	+0.23(+2.34%)
Jul 26, 2022	10.19	10.19	9.850	9.850	3,170	-0.10(-1.01%)
Jul 25, 2022	10.18	10.18	9.310	9.950	7,633	+0.34(+3.54%)
Jul 22, 2022	10.63	10.63	9.130	9.610	7,644	-0.78(-7.51%)
Jul 21, 2022	10.40	10.41	10.39	10.39	1,012	+0.05(+0.53%)
Jul 20, 2022	10.27	10.37	10.13	10.34	11,307	+0.24(+2.33%)
Jul 19, 2022	10.55	10.91	9.550	10.10	47,591	+1.10(+12.22%)
Jul 18, 2022	9.100	9.173	9.000	9.000	7,123	+0.15(+1.69%)
Jul 15, 2022	8.690	8.875	8.645	8.850	4,211	+0.48(+5.80%)
Jul 14, 2022	8.581	8.810	8.365	8.365	2,425	+0.12(+1.40%)
Jul 13, 2022	8.610	8.610	8.190	8.250	1,124	-0.16(-1.90%)
Jul 12, 2022	8.800	8.840	8.140	8.410	8,911	-0.40(-4.54%)
Jul 11, 2022	8.970	9.390	8.740	8.810	94,327	+1.03(+13.24%)
Jul 08, 2022	7.830	7.830	7.755	7.780	3,227	+0.21(+2.77%)
Jul 07, 2022	8.110	8.232	7.460	7.570	12,471	-0.48(-5.96%)
Jul 06, 2022	8.280	8.310	7.810	8.050	8,811	-0.19(-2.31%)
Jul 05, 2022	8.430	8.430	7.850	8.240	11,024	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices