Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.43 +0.16 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.990 11.32 8.560 10.82 184,310 +2.68(+32.92%)
Jan 30, 2024 10.01 10.09 7.400 8.140 212,398 -4.20(-34.04%)
Jan 29, 2024 11.61 12.61 10.25 12.34 127,407 +2.93(+31.14%)
Jan 26, 2024 8.290 9.420 7.860 9.410 91,968 +1.91(+25.38%)
Jan 25, 2024 7.400 7.760 6.780 7.505 50,327 +0.70(+10.21%)
Jan 24, 2024 6.510 7.330 6.450 6.810 197,428 +1.28(+23.15%)
Jan 23, 2024 5.200 5.760 5.151 5.530 46,488 +0.95(+20.74%)
Jan 22, 2024 4.600 4.600 4.350 4.580 70,859 +0.08(+1.66%)
Jan 19, 2024 4.400 4.540 4.273 4.505 11,327 +0.29(+7.01%)
Jan 18, 2024 4.240 4.336 4.160 4.210 8,297 +0.18(+4.47%)
Jan 17, 2024 4.010 4.220 4.000 4.030 6,774 -0.26(-6.04%)
Jan 16, 2024 4.460 4.390 4.280 4.289 20,360 -0.13(-2.97%)
Jan 12, 2024 4.430 4.540 4.350 4.420 18,596 -0.10(-2.21%)
Jan 11, 2024 4.580 4.640 4.500 4.520 23,927 -0.10(-2.16%)
Jan 10, 2024 4.700 4.771 4.530 4.620 439,270 +0.12(+2.67%)
Jan 09, 2024 4.600 4.650 4.500 4.500 5,169 -0.09(-1.96%)
Jan 08, 2024 4.650 4.650 4.555 4.590 30,205 -0.08(-1.71%)
Jan 05, 2024 4.670 4.670 4.670 4.670 3,128 +0.07(+1.52%)
Jan 04, 2024 4.730 4.730 4.600 4.600 12,537 +0.00(+0.00%)
Jan 03, 2024 4.610 4.610 4.600 4.600 929 -0.12(-2.65%)
Jan 02, 2024 4.640 4.725 4.100 4.725 8,186 +0.08(+1.83%)
Dec 29, 2023 4.700 4.923 4.640 4.640 1,812 -0.05(-1.07%)
Dec 28, 2023 4.700 4.930 4.600 4.690 9,256 -0.06(-1.26%)
Dec 27, 2023 4.720 4.750 4.600 4.750 16,938 +0.02(+0.42%)
Dec 26, 2023 4.700 4.750 4.610 4.730 16,223 -0.02(-0.42%)
Dec 22, 2023 4.850 4.850 4.740 4.750 2,491 +0.15(+3.26%)
Dec 21, 2023 4.790 4.935 4.600 4.600 6,428 -0.19(-3.96%)
Dec 20, 2023 5.002 5.002 4.760 4.790 3,576 -0.01(-0.21%)
Dec 19, 2023 4.870 5.110 4.740 4.800 34,789 -0.17(-3.42%)
Dec 18, 2023 4.650 5.148 4.620 4.970 30,885 +0.30(+6.42%)
Dec 15, 2023 4.860 5.320 4.670 4.670 7,296 -0.15(-3.11%)
Dec 14, 2023 4.680 5.030 4.600 4.820 31,977 +0.15(+3.21%)
Dec 13, 2023 4.600 4.690 4.600 4.670 10,488 +0.08(+1.63%)
Dec 12, 2023 4.600 4.650 4.510 4.595 9,458 -0.08(-1.61%)
Dec 11, 2023 4.750 4.750 4.610 4.670 12,529 +0.01(+0.21%)
Dec 08, 2023 4.830 4.830 4.660 4.660 24,888 -0.13(-2.71%)
Dec 07, 2023 4.810 4.840 4.790 4.790 1,390 +0.03(+0.53%)
Dec 06, 2023 4.840 4.869 4.765 4.765 1,792 -0.04(-0.73%)
Dec 05, 2023 4.900 4.900 4.750 4.800 69,161 -0.10(-2.04%)
Dec 04, 2023 4.920 5.000 4.900 4.900 24,237 -0.04(-0.81%)
Dec 01, 2023 4.970 5.100 4.900 4.940 34,698 -0.24(-4.73%)
Nov 30, 2023 4.970 5.240 4.910 5.185 4,032 +0.08(+1.67%)
Nov 29, 2023 4.980 5.100 4.890 5.100 2,301 +0.18(+3.66%)
Nov 28, 2023 4.980 4.995 4.920 4.920 4,468 -0.03(-0.61%)
Nov 27, 2023 5.000 5.050 4.890 4.950 28,255 -0.05(-1.00%)
Nov 24, 2023 5.000 5.010 4.980 5.000 15,714 -0.10(-1.96%)
Nov 22, 2023 5.000 5.100 4.895 5.100 43,788 +0.10(+2.00%)
Nov 21, 2023 4.900 5.100 4.900 5.000 20,283 -0.01(-0.18%)
Nov 20, 2023 5.010 5.120 5.000 5.009 3,273 -0.01(-0.22%)
Nov 17, 2023 5.000 5.360 4.920 5.020 13,754 +0.13(+2.76%)
Nov 16, 2023 5.090 5.300 4.880 4.885 9,803 +0.00(+0.10%)
Nov 15, 2023 4.870 4.990 4.840 4.880 16,999 -0.10(-2.06%)
Nov 14, 2023 5.280 5.340 4.880 4.983 23,273 -0.15(-2.87%)
Nov 13, 2023 5.250 5.330 5.100 5.130 18,995 +0.25(+5.12%)
Nov 10, 2023 5.254 5.543 4.730 4.880 39,313 -0.01(-0.20%)
Nov 09, 2023 5.460 5.460 4.810 4.890 28,116 -0.87(-15.10%)
Nov 08, 2023 5.610 5.760 5.550 5.760 766 +0.23(+4.16%)
Nov 07, 2023 5.676 5.676 5.530 5.530 2,001 -0.23(-3.99%)
Nov 03, 2023 5.760 83 +0.13(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.