Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				1.000	0	+0.05(+5.26%)
Nov 15, 2023	0.7800	0.9590	0.7486	0.9500	163,231	+0.20(+26.67%)
Nov 14, 2023	0.7860	0.7860	0.7149	0.7500	14,580	+0.02(+2.74%)
Nov 13, 2023	0.7400	0.7800	0.7000	0.7300	37,918	-0.01(-1.08%)
Nov 10, 2023	0.7323	0.7734	0.6900	0.7380	18,390	-0.02(-2.89%)
Nov 09, 2023	0.7500	0.7730	0.7201	0.7600	8,885	+0.01(+1.33%)
Nov 08, 2023	0.7774	0.8199	0.7500	0.7500	12,582	-0.04(-5.06%)
Nov 07, 2023	0.8000	0.8030	0.7631	0.7900	7,138	-0.01(-1.48%)
Nov 06, 2023	0.8200	0.8550	0.7901	0.8019	29,693	+0.02(+2.79%)
Nov 03, 2023	0.8300	0.8427	0.7801	0.7801	40,785	-0.06(-7.13%)
Nov 02, 2023	0.7950	0.8400	0.7900	0.8400	24,577	+0.04(+5.41%)
Nov 01, 2023	0.8300	0.8300	0.7968	0.7969	17,655	-0.02(-2.10%)
Oct 31, 2023	0.7600	0.8300	0.7600	0.8140	13,389	+0.01(+1.75%)
Oct 30, 2023	0.8090	0.8097	0.7595	0.8000	9,465	+0.02(+2.56%)
Oct 27, 2023	0.7600	0.8000	0.7500	0.7800	14,227	+0.02(+2.63%)
Oct 26, 2023	0.7580	0.7879	0.7580	0.7600	9,915	+0.00(+0.26%)
Oct 25, 2023	0.7600	0.8181	0.7300	0.7580	53,216	+0.03(+3.84%)
Oct 24, 2023	0.7600	0.8000	0.7300	0.7300	39,089	-0.01(-1.55%)
Oct 23, 2023	0.7884	0.7999	0.7300	0.7415	36,939	+0.01(+1.58%)
Oct 20, 2023	0.7206	0.8349	0.7200	0.7300	47,069	+0.01(+1.28%)
Oct 19, 2023	0.7502	0.7779	0.7100	0.7208	34,640	-0.03(-3.78%)
Oct 18, 2023	0.7400	0.7800	0.7400	0.7491	27,335	+0.01(+1.23%)
Oct 17, 2023	0.7601	0.7900	0.7400	0.7400	32,230	-0.05(-6.68%)
Oct 16, 2023	0.7600	0.7998	0.7600	0.7930	40,024	+0.00(+0.38%)
Oct 13, 2023	0.8100	0.8195	0.7500	0.7900	54,013	-0.03(-3.40%)
Oct 12, 2023	0.8011	0.8299	0.7600	0.8178	128,716	+0.00(+0.00%)
Oct 11, 2023	0.8357	0.8500	0.7908	0.8178	55,113	-0.03(-3.78%)
Oct 10, 2023	0.8100	0.8780	0.8100	0.8499	20,257	+0.03(+3.71%)
Oct 09, 2023	0.8408	0.8900	0.7950	0.8195	32,715	-0.03(-4.04%)
Oct 06, 2023	0.9170	0.9170	0.8201	0.8540	30,915	+0.01(+1.67%)
Oct 05, 2023	0.8674	0.8949	0.8101	0.8400	16,389	-0.06(-6.67%)
Oct 04, 2023	0.8907	0.9279	0.8100	0.9000	24,620	+0.01(+1.12%)
Oct 03, 2023	0.9663	0.9663	0.8371	0.8900	26,188	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Missfresh Ltd ADR (NQ: MF )

Historical Prices