Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.440 3.550 3.440 3.490 24,762 +0.14(+4.18%)
Jan 30, 2023 3.540 3.540 3.250 3.350 13,175 -0.08(-2.33%)
Jan 27, 2023 3.420 3.730 3.390 3.430 17,749 +0.16(+4.89%)
Jan 26, 2023 3.040 3.320 2.961 3.270 85,893 +0.31(+10.47%)
Jan 25, 2023 2.990 3.040 2.960 2.960 2,882 +0.01(+0.34%)
Jan 24, 2023 2.990 3.040 2.860 2.950 6,501 +0.09(+3.15%)
Jan 23, 2023 2.920 3.030 2.850 2.860 13,832 -0.14(-4.67%)
Jan 20, 2023 3.080 3.179 2.880 3.000 21,622 -0.08(-2.60%)
Jan 19, 2023 3.030 3.110 3.030 3.080 2,883 +0.00(+0.00%)
Jan 18, 2023 3.180 3.180 3.063 3.080 6,751 -0.03(-0.96%)
Jan 17, 2023 3.350 3.350 3.030 3.110 21,768 -0.15(-4.60%)
Jan 13, 2023 3.390 3.570 3.210 3.260 12,882 -0.12(-3.41%)
Jan 12, 2023 3.170 3.380 3.170 3.375 2,744 +0.16(+4.86%)
Jan 11, 2023 3.300 3.320 3.210 3.219 18,320 -0.09(-2.76%)
Jan 10, 2023 3.240 3.400 3.240 3.310 10,795 +0.03(+1.00%)
Jan 09, 2023 3.420 3.420 3.200 3.277 11,626 -0.00(-0.09%)
Jan 06, 2023 3.520 3.520 3.250 3.280 8,523 -0.14(-4.09%)
Jan 05, 2023 3.470 3.480 3.270 3.420 16,000 +0.06(+1.79%)
Jan 04, 2023 3.040 3.360 3.040 3.360 19,602 +0.36(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.