Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.740 -0.040 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.670 1.740 1.660 1.730 942,158 +0.06(+3.59%)
Nov 29, 2023 1.640 1.825 1.640 1.670 866,119 +0.03(+1.83%)
Nov 28, 2023 1.610 1.695 1.560 1.640 661,357 +0.07(+4.46%)
Nov 27, 2023 1.700 1.710 1.525 1.570 1,279,544 -0.11(-6.55%)
Nov 24, 2023 1.680 1.880 1.640 1.680 983,237 -0.05(-2.89%)
Nov 22, 2023 1.810 1.929 1.720 1.730 765,851 -0.03(-1.98%)
Nov 21, 2023 1.890 2.230 1.740 1.765 1,009,663 -0.18(-9.02%)
Nov 20, 2023 1.910 2.155 1.860 1.940 842,862 +0.00(+0.00%)
Nov 17, 2023 1.890 2.030 1.860 1.940 924,345 +0.07(+3.74%)
Nov 16, 2023 2.020 2.020 1.845 1.870 1,049,085 -0.18(-8.78%)
Nov 15, 2023 1.900 2.165 1.820 2.050 1,455,819 +0.15(+7.89%)
Nov 14, 2023 1.620 1.980 1.570 1.900 2,215,430 +0.35(+22.58%)
Nov 13, 2023 1.660 1.665 1.540 1.550 907,783 -0.10(-6.34%)
Nov 10, 2023 2.160 2.160 1.590 1.655 1,478,484 -0.53(-24.43%)
Nov 09, 2023 2.350 2.420 2.040 2.190 1,845,301 -0.16(-6.81%)
Nov 08, 2023 2.230 2.450 2.175 2.350 1,631,167 +0.10(+4.44%)
Nov 07, 2023 2.200 2.270 2.140 2.250 1,039,789 +0.05(+2.27%)
Nov 06, 2023 2.140 2.264 2.100 2.200 1,406,438 +0.06(+2.80%)
Nov 03, 2023 2.030 2.160 1.985 2.140 1,170,070 +0.14(+7.00%)
Nov 02, 2023 1.720 2.020 1.600 2.000 1,473,582 +0.33(+19.76%)
Nov 01, 2023 1.660 1.670 1.520 1.670 698,023 +0.01(+0.91%)
Oct 31, 2023 1.720 1.720 1.605 1.655 491,685 -0.14(-7.54%)
Oct 30, 2023 1.610 1.830 1.570 1.790 567,597 +0.22(+14.01%)
Oct 27, 2023 1.650 1.650 1.565 1.570 748,897 -0.06(-3.68%)
Oct 26, 2023 1.580 1.660 1.530 1.630 565,897 +0.07(+4.49%)
Oct 25, 2023 1.620 1.640 1.555 1.560 574,862 -0.06(-3.70%)
Oct 24, 2023 1.560 1.645 1.560 1.620 529,720 +0.06(+3.85%)
Oct 23, 2023 1.520 1.625 1.500 1.560 1,061,730 +0.01(+0.65%)
Oct 20, 2023 1.590 1.630 1.505 1.550 1,084,071 -0.03(-1.90%)
Oct 19, 2023 1.600 1.640 1.550 1.580 608,827 +0.00(+0.00%)
Oct 18, 2023 1.550 1.610 1.510 1.580 662,697 +0.00(+0.00%)
Oct 17, 2023 1.600 1.670 1.580 1.580 627,035 -0.03(-1.86%)
Oct 16, 2023 1.640 1.670 1.550 1.610 603,670 -0.03(-1.83%)
Oct 13, 2023 1.570 1.680 1.530 1.640 708,124 +0.08(+5.13%)
Oct 12, 2023 1.580 1.580 1.490 1.560 1,170,124 -0.01(-0.64%)
Oct 11, 2023 1.520 1.620 1.520 1.570 576,764 +0.05(+3.29%)
Oct 10, 2023 1.390 1.560 1.326 1.520 549,221 +0.13(+9.35%)
Oct 09, 2023 1.390 1.400 1.320 1.390 615,923 -0.04(-2.80%)
Oct 06, 2023 1.470 1.640 1.360 1.430 505,573 -0.06(-4.03%)
Oct 05, 2023 1.380 1.510 1.360 1.490 828,058 +0.10(+7.19%)
Oct 04, 2023 1.420 1.425 1.330 1.390 719,367 -0.05(-3.47%)
Oct 03, 2023 1.430 1.590 1.350 1.440 651,273 +0.01(+0.70%)
Oct 02, 2023 1.460 1.480 1.380 1.430 869,245 -0.04(-2.72%)
Sep 29, 2023 1.600 1.625 1.440 1.470 940,419 -0.10(-6.37%)
Sep 28, 2023 1.550 1.600 1.490 1.570 496,305 -0.01(-0.63%)
Sep 27, 2023 1.550 1.590 1.520 1.580 445,393 +0.04(+2.60%)
Sep 26, 2023 1.460 1.620 1.440 1.540 676,426 +0.09(+6.21%)
Sep 25, 2023 1.450 1.480 1.440 1.450 406,907 -0.01(-0.68%)
Sep 22, 2023 1.480 1.520 1.430 1.460 539,585 -0.02(-1.35%)
Sep 21, 2023 1.430 1.490 1.390 1.480 625,583 +0.03(+2.07%)
Sep 20, 2023 1.580 1.580 1.440 1.450 708,654 -0.11(-7.05%)
Sep 19, 2023 1.610 1.650 1.500 1.560 1,085,423 -0.06(-3.70%)
Sep 18, 2023 1.690 1.690 1.580 1.620 960,194 -0.07(-4.14%)
Sep 15, 2023 1.760 1.780 1.660 1.690 2,377,842 -0.06(-3.15%)
Sep 14, 2023 1.800 1.800 1.735 1.745 532,738 +0.03(+1.75%)
Sep 13, 2023 1.900 1.920 1.710 1.715 343,405 -0.18(-9.74%)
Sep 12, 2023 1.950 2.010 1.890 1.900 565,351 -0.10(-5.00%)
Sep 11, 2023 1.900 2.050 1.820 2.000 2,693,391 +0.18(+9.89%)
Sep 08, 2023 1.980 2.010 1.810 1.820 420,475 -0.14(-7.14%)
Sep 07, 2023 2.130 2.130 1.950 1.960 660,755 -0.18(-8.41%)
Sep 06, 2023 2.190 2.230 2.130 2.140 371,923 -0.05(-2.28%)
Sep 05, 2023 2.290 2.420 2.190 2.190 682,658 -0.15(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.