Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
5.000
+0.030 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.200
1.210
1.190
1.190
41,616
+0.01(+0.85%)
Apr 27, 2023
1.180
1.215
1.170
1.180
112,353
-0.02(-1.67%)
Apr 26, 2023
1.180
1.230
1.180
1.200
76,652
+0.01(+0.84%)
Apr 25, 2023
1.200
1.210
1.190
1.190
26,582
-0.01(-0.83%)
Apr 24, 2023
1.220
1.230
1.190
1.200
82,529
-0.02(-1.64%)
Apr 21, 2023
1.200
1.220
1.190
1.220
59,404
+0.03(+2.52%)
Apr 20, 2023
1.200
1.210
1.180
1.190
37,242
-0.03(-2.46%)
Apr 19, 2023
1.230
1.230
1.170
1.220
45,259
-0.02(-1.61%)
Apr 18, 2023
1.340
1.340
1.200
1.240
115,368
-0.08(-6.06%)
Apr 17, 2023
1.300
1.380
1.290
1.320
57,955
+0.00(+0.00%)
Apr 14, 2023
1.280
1.370
1.280
1.320
82,412
+0.02(+1.54%)
Apr 13, 2023
1.250
1.330
1.250
1.300
91,786
+0.03(+2.36%)
Apr 12, 2023
1.240
1.270
1.220
1.270
63,245
+0.05(+4.10%)
Apr 11, 2023
1.210
1.250
1.200
1.220
61,577
+0.03(+2.52%)
Apr 10, 2023
1.170
1.260
1.160
1.190
90,665
+0.02(+1.71%)
Apr 06, 2023
1.220
1.220
1.170
1.170
62,326
-0.03(-2.50%)
Apr 05, 2023
1.200
1.220
1.180
1.200
70,738
+0.02(+1.69%)
Apr 04, 2023
1.180
1.268
1.170
1.180
95,755
+0.01(+0.85%)
Apr 03, 2023
1.270
1.270
1.140
1.170
183,692
-0.04(-3.31%)
Mar 31, 2023
1.280
1.280
1.190
1.210
59,984
+0.00(+0.00%)
Mar 30, 2023
1.180
1.260
1.180
1.210
29,177
-0.01(-0.82%)
Mar 29, 2023
1.220
1.300
1.170
1.220
54,404
+0.00(+0.00%)
Mar 28, 2023
1.270
1.270
1.220
1.220
39,097
-0.05(-3.94%)
Mar 27, 2023
1.170
1.300
1.170
1.270
69,238
+0.09(+7.63%)
Mar 24, 2023
1.170
1.230
1.130
1.180
164,559
+0.04(+3.51%)
Mar 23, 2023
1.240
1.265
1.140
1.140
126,266
-0.09(-7.32%)
Mar 22, 2023
1.260
1.280
1.216
1.230
71,634
-0.03(-2.38%)
Mar 21, 2023
1.250
1.295
1.232
1.260
87,112
+0.06(+5.00%)
Mar 20, 2023
1.330
1.332
1.150
1.200
128,223
-0.05(-4.00%)
Mar 17, 2023
1.280
1.350
1.250
1.250
37,780
-0.06(-4.58%)
Mar 16, 2023
1.310
1.400
1.273
1.310
50,880
+0.05(+3.56%)
Mar 15, 2023
1.320
1.330
1.250
1.265
82,819
-0.04(-2.69%)
Mar 14, 2023
1.350
1.390
1.300
1.300
45,649
-0.07(-5.11%)
Mar 13, 2023
1.390
1.390
1.250
1.370
147,549
-0.01(-0.72%)
Mar 10, 2023
1.310
1.390
1.310
1.380
50,025
+0.08(+6.15%)
Mar 09, 2023
1.370
1.390
1.290
1.300
42,480
-0.09(-6.47%)
Mar 08, 2023
1.400
1.400
1.340
1.390
41,698
-0.01(-0.71%)
Mar 07, 2023
1.400
1.400
1.340
1.400
38,241
+0.02(+1.45%)
Mar 06, 2023
1.400
1.400
1.340
1.380
49,403
+0.04(+2.99%)
Mar 03, 2023
1.310
1.430
1.310
1.340
60,739
+0.00(+0.00%)
Mar 02, 2023
1.440
1.440
1.340
1.340
19,993
-0.11(-7.59%)
Mar 01, 2023
1.380
1.500
1.380
1.450
71,413
+0.06(+4.32%)
Feb 28, 2023
1.270
1.450
1.270
1.390
88,270
+0.02(+1.46%)
Feb 27, 2023
1.380
1.380
1.250
1.370
23,374
+0.14(+11.38%)
Feb 24, 2023
1.230
1.270
1.230
1.230
36,247
-0.05(-3.91%)
Feb 23, 2023
1.310
1.349
1.250
1.280
32,606
+0.01(+0.79%)
Feb 22, 2023
1.270
1.320
1.270
1.270
53,310
-0.03(-2.31%)
Feb 21, 2023
1.390
1.390
1.300
1.300
36,868
-0.10(-7.14%)
Feb 17, 2023
1.410
1.410
1.370
1.400
14,519
-0.02(-1.41%)
Feb 16, 2023
1.330
1.420
1.300
1.420
59,465
+0.01(+1.07%)
Feb 15, 2023
1.412
1.421
1.400
1.405
13,400
-0.01(-1.06%)
Feb 14, 2023
1.430
1.430
1.400
1.420
14,687
-0.01(-0.70%)
Feb 13, 2023
1.420
1.440
1.397
1.430
51,633
+0.00(+0.00%)
Feb 10, 2023
1.420
1.430
1.420
1.430
9,039
+0.01(+0.70%)
Feb 09, 2023
1.490
1.490
1.330
1.420
118,965
-0.01(-0.70%)
Feb 08, 2023
1.430
1.450
1.380
1.430
50,891
+0.04(+2.88%)
Feb 07, 2023
1.500
1.500
1.370
1.390
151,399
-0.04(-2.80%)
Feb 06, 2023
1.390
1.450
1.365
1.430
105,771
+0.07(+5.15%)
Feb 03, 2023
1.320
1.400
1.320
1.360
143,771
+0.01(+0.74%)
Feb 02, 2023
1.380
1.380
1.330
1.350
32,068
+0.03(+2.27%)
Feb 01, 2023
1.370
1.380
1.320
1.320
136,051
-0.05(-3.65%)
Jan 31, 2023
1.380
1.420
1.360
1.370
33,902
-0.01(-0.72%)
Jan 30, 2023
1.400
1.417
1.370
1.380
35,247
-0.03(-2.13%)
Jan 27, 2023
1.390
1.420
1.355
1.410
72,836
+0.06(+4.44%)
Jan 26, 2023
1.300
1.360
1.300
1.350
94,978
+0.05(+3.85%)
Jan 25, 2023
1.350
1.370
1.300
1.300
52,593
-0.06(-4.41%)
Jan 24, 2023
1.340
1.360
1.260
1.360
52,901
+0.04(+3.03%)
Jan 23, 2023
1.340
1.350
1.270
1.320
60,986
+0.04(+3.12%)
Jan 20, 2023
1.280
1.300
1.280
1.280
14,624
+0.00(+0.01%)
Jan 19, 2023
1.360
1.360
1.260
1.280
22,280
+0.00(+0.00%)
Jan 18, 2023
1.300
1.350
1.260
1.280
17,556
-0.02(-1.54%)
Jan 17, 2023
1.300
1.300
1.260
1.300
77,941
+0.01(+0.78%)
Jan 13, 2023
1.300
1.300
1.261
1.290
22,582
+0.00(+0.00%)
Jan 12, 2023
1.260
1.300
1.240
1.290
61,247
+0.03(+2.38%)
Jan 11, 2023
1.290
1.295
1.250
1.260
29,352
-0.02(-1.56%)
Jan 10, 2023
1.210
1.300
1.110
1.280
48,529
+0.08(+6.67%)
Jan 09, 2023
1.200
1.280
1.200
1.200
76,745
-0.04(-3.23%)
Jan 06, 2023
1.230
1.270
1.230
1.240
35,684
-0.01(-0.80%)
Jan 05, 2023
1.220
1.253
1.170
1.250
61,391
+0.07(+5.93%)
Jan 04, 2023
1.130
1.190
1.100
1.180
49,420
+0.09(+8.26%)
Jan 03, 2023
1.000
1.105
1.000
1.090
203,879
+0.04(+3.81%)
Dec 30, 2022
1.100
1.150
1.050
1.050
180,394
-0.02(-1.87%)
Dec 29, 2022
1.120
1.140
1.070
1.070
100,677
-0.05(-4.46%)
Dec 28, 2022
1.150
1.185
1.050
1.120
69,209
-0.03(-2.61%)
Dec 27, 2022
1.150
1.161
1.125
1.150
104,856
+0.06(+5.50%)
Dec 23, 2022
1.190
1.190
1.077
1.090
109,557
-0.11(-9.17%)
Dec 22, 2022
1.130
1.220
1.070
1.200
132,511
+0.07(+6.19%)
Dec 21, 2022
1.170
1.190
1.130
1.130
65,803
-0.05(-4.24%)
Dec 20, 2022
1.240
1.250
1.165
1.180
29,476
-0.07(-5.60%)
Dec 19, 2022
1.240
1.260
1.210
1.250
87,700
+0.08(+6.84%)
Dec 16, 2022
1.200
1.240
1.160
1.170
112,041
-0.03(-2.50%)
Dec 15, 2022
1.220
1.299
1.200
1.200
49,613
-0.06(-4.76%)
Dec 14, 2022
1.250
1.314
1.240
1.260
55,912
+0.02(+1.61%)
Dec 13, 2022
1.340
1.340
1.220
1.240
285,423
+0.02(+1.64%)
Dec 12, 2022
1.240
1.280
1.210
1.220
145,892
-0.02(-1.61%)
Dec 09, 2022
1.250
1.280
1.210
1.240
44,534
-0.01(-0.80%)
Dec 08, 2022
1.280
1.300
1.220
1.250
48,937
-0.04(-3.10%)
Dec 07, 2022
1.300
1.300
1.270
1.290
31,775
+0.05(+4.03%)
Dec 06, 2022
1.240
1.258
1.240
1.240
27,956
-0.02(-1.59%)
Dec 05, 2022
1.290
1.350
1.210
1.260
112,256
+0.01(+0.80%)
Dec 02, 2022
1.240
1.290
1.240
1.250
58,799
+0.01(+0.81%)
Dec 01, 2022
1.290
1.300
1.230
1.240
49,653
-0.01(-0.80%)
Nov 30, 2022
1.270
1.270
1.220
1.250
126,375
-0.00(-0.12%)
Nov 29, 2022
1.301
1.301
1.220
1.252
95,480
-0.02(-1.46%)
Nov 28, 2022
1.300
1.320
1.270
1.270
22,435
-0.04(-3.05%)
Nov 25, 2022
1.270
1.320
1.270
1.310
11,079
+0.02(+1.55%)
Nov 23, 2022
1.200
1.308
1.200
1.290
107,076
+0.01(+0.78%)
Nov 22, 2022
1.290
1.320
1.260
1.280
49,029
-0.02(-1.54%)
Nov 21, 2022
1.280
1.320
1.280
1.300
38,984
+0.01(+0.39%)
Nov 18, 2022
1.320
1.350
1.280
1.295
69,495
-0.03(-1.89%)
Nov 17, 2022
1.350
1.360
1.300
1.320
110,881
-0.03(-2.22%)
Nov 16, 2022
1.390
1.390
1.330
1.350
41,085
-0.04(-2.88%)
Nov 15, 2022
1.380
1.400
1.380
1.390
91,287
+0.04(+2.96%)
Nov 14, 2022
1.300
1.410
1.300
1.350
66,792
+0.00(+0.00%)
Nov 11, 2022
1.380
1.450
1.350
1.350
40,839
-0.05(-3.57%)
Nov 10, 2022
1.260
1.480
1.260
1.400
81,150
+0.09(+6.87%)
Nov 09, 2022
1.400
1.480
1.270
1.310
90,005
-0.09(-6.43%)
Nov 08, 2022
1.430
1.500
1.400
1.400
88,773
-0.08(-5.41%)
Nov 07, 2022
1.450
1.487
1.409
1.480
50,579
+0.06(+4.23%)
Nov 04, 2022
1.490
1.490
1.420
1.420
64,518
-0.05(-3.40%)
Nov 03, 2022
1.500
1.500
1.455
1.470
80,170
+0.00(+0.00%)
Nov 02, 2022
1.460
1.500
1.460
1.470
30,609
-0.01(-0.68%)
Nov 01, 2022
1.490
1.500
1.450
1.480
21,127
+0.03(+2.07%)
Oct 31, 2022
1.490
1.492
1.430
1.450
25,287
-0.04(-2.68%)
Oct 28, 2022
1.470
1.530
1.470
1.490
84,533
+0.02(+1.36%)
Oct 27, 2022
1.470
1.500
1.462
1.470
29,254
-0.01(-0.68%)
Oct 26, 2022
1.390
1.480
1.380
1.480
26,330
+0.09(+6.47%)
Oct 25, 2022
1.360
1.420
1.360
1.390
29,433
+0.03(+2.21%)
Oct 24, 2022
1.450
1.450
1.350
1.360
31,187
-0.10(-6.85%)
Oct 21, 2022
1.500
1.500
1.440
1.460
34,793
-0.04(-2.67%)
Oct 20, 2022
1.510
1.530
1.500
1.500
29,936
-0.01(-0.66%)
Oct 19, 2022
1.570
1.570
1.510
1.510
24,107
-0.04(-2.58%)
Oct 18, 2022
1.560
1.610
1.550
1.550
39,546
-0.02(-1.27%)
Oct 17, 2022
1.560
1.590
1.560
1.570
27,279
+0.04(+2.61%)
Oct 14, 2022
1.550
1.580
1.520
1.530
23,936
-0.03(-1.92%)
Oct 13, 2022
1.570
1.585
1.510
1.560
16,534
+0.02(+1.30%)
Oct 12, 2022
1.490
1.580
1.490
1.540
19,004
+0.04(+2.67%)
Oct 11, 2022
1.500
1.550
1.480
1.500
16,550
-0.02(-1.32%)
Oct 10, 2022
1.540
1.540
1.490
1.520
14,343
-0.04(-2.56%)
Oct 07, 2022
1.500
1.640
1.480
1.560
54,537
+0.00(+0.00%)
Oct 06, 2022
1.520
1.580
1.420
1.560
33,006
+0.02(+1.30%)
Oct 05, 2022
1.590
1.650
1.500
1.540
32,365
-0.02(-1.28%)
Oct 04, 2022
1.450
1.687
1.450
1.560
101,728
+0.06(+4.00%)
Oct 03, 2022
1.410
1.580
1.410
1.500
47,160
+0.06(+4.17%)
Sep 30, 2022
1.450
1.610
1.430
1.440
52,379
-0.05(-3.36%)
Sep 29, 2022
1.570
1.630
1.461
1.490
30,722
-0.07(-4.49%)
Sep 28, 2022
1.520
1.630
1.435
1.560
33,114
+0.09(+6.48%)
Sep 27, 2022
1.350
1.465
1.310
1.465
61,071
+0.09(+6.16%)
Sep 26, 2022
1.310
1.464
1.310
1.380
52,146
+0.02(+1.47%)
Sep 23, 2022
1.530
1.530
1.351
1.360
100,458
-0.10(-6.85%)
Sep 22, 2022
1.510
1.530
1.320
1.460
113,669
-0.07(-4.58%)
Sep 21, 2022
1.600
1.650
1.530
1.530
64,031
-0.10(-6.13%)
Sep 20, 2022
1.680
1.760
1.630
1.630
37,746
-0.08(-4.68%)
Sep 19, 2022
1.760
1.820
1.710
1.710
53,318
-0.10(-5.52%)
Sep 16, 2022
1.790
1.890
1.782
1.810
30,901
+0.01(+0.56%)
Sep 15, 2022
1.820
1.900
1.790
1.800
39,660
-0.07(-3.74%)
Sep 14, 2022
1.860
1.870
1.800
1.870
26,938
+0.05(+2.75%)
Sep 13, 2022
1.830
1.890
1.805
1.820
49,579
-0.04(-2.15%)
Sep 12, 2022
1.900
1.983
1.830
1.860
36,805
-0.04(-2.11%)
Sep 09, 2022
1.920
1.950
1.870
1.900
45,236
+0.02(+1.06%)
Sep 08, 2022
1.840
1.960
1.840
1.880
43,161
-0.02(-1.05%)
Sep 07, 2022
1.780
1.920
1.780
1.900
33,972
+0.00(+0.00%)
Sep 06, 2022
1.900
1.900
1.840
1.900
65,778
+0.04(+2.15%)
Sep 02, 2022
1.660
1.900
1.660
1.860
105,551
+0.13(+7.51%)
Sep 01, 2022
1.740
1.760
1.710
1.730
45,842
+0.00(+0.00%)
Aug 31, 2022
1.850
1.870
1.700
1.730
107,625
-0.04(-2.26%)
Aug 30, 2022
1.870
1.870
1.770
1.770
36,484
-0.06(-3.28%)
Aug 29, 2022
1.940
1.940
1.830
1.830
17,948
-0.04(-2.14%)
Aug 26, 2022
1.880
1.930
1.820
1.870
67,409
-0.01(-0.53%)
Aug 25, 2022
1.950
1.977
1.880
1.880
58,789
-0.12(-6.00%)
Aug 24, 2022
2.090
2.090
1.900
2.000
75,551
-0.02(-0.99%)
Aug 23, 2022
1.960
2.050
1.870
2.020
56,583
+0.06(+3.06%)
Aug 22, 2022
1.940
1.970
1.870
1.960
50,416
-0.04(-2.00%)
Aug 19, 2022
1.880
2.000
1.805
2.000
110,509
+0.14(+7.53%)
Aug 18, 2022
1.750
1.900
1.710
1.860
73,611
+0.07(+3.91%)
Aug 17, 2022
1.770
1.920
1.750
1.790
46,922
-0.06(-3.24%)
Aug 16, 2022
1.990
1.990
1.810
1.850
37,955
-0.09(-4.64%)
Aug 15, 2022
1.980
1.980
1.840
1.940
98,018
+0.01(+0.52%)
Aug 12, 2022
1.990
1.990
1.810
1.930
89,593
+0.03(+1.58%)
Aug 11, 2022
1.810
2.250
1.810
1.900
337,334
+0.08(+4.40%)
Aug 10, 2022
1.610
1.900
1.610
1.820
182,925
+0.22(+13.75%)
Aug 09, 2022
1.540
1.640
1.540
1.600
41,023
-0.04(-2.44%)
Aug 08, 2022
1.640
1.650
1.550
1.640
102,308
+0.11(+7.19%)
Aug 05, 2022
1.520
1.630
1.520
1.530
87,301
+0.01(+0.66%)
Aug 04, 2022
1.570
1.630
1.510
1.520
103,763
+0.00(+0.00%)
Aug 03, 2022
1.490
1.560
1.490
1.520
30,445
+0.03(+2.01%)
Aug 02, 2022
1.550
1.550
1.480
1.490
37,811
-0.04(-2.93%)
Aug 01, 2022
1.520
1.573
1.470
1.535
43,286
+0.05(+3.72%)
Jul 29, 2022
1.480
1.590
1.470
1.480
37,170
-0.12(-7.50%)
Jul 28, 2022
1.470
1.600
1.460
1.600
22,148
+0.14(+9.59%)
Jul 27, 2022
1.450
1.536
1.450
1.460
13,239
-0.02(-1.35%)
Jul 26, 2022
1.510
1.530
1.450
1.480
23,968
+0.00(+0.00%)
Jul 25, 2022
1.490
1.550
1.460
1.480
50,997
-0.01(-0.67%)
Jul 22, 2022
1.650
1.650
1.480
1.490
50,725
-0.01(-0.67%)
Jul 21, 2022
1.520
1.530
1.490
1.500
28,372
-0.05(-3.23%)
Jul 20, 2022
1.620
1.620
1.530
1.550
6,702
-0.01(-0.64%)
Jul 19, 2022
1.640
1.640
1.550
1.560
18,596
-0.01(-0.64%)
Jul 18, 2022
1.570
1.590
1.501
1.570
18,418
+0.07(+4.67%)
Jul 15, 2022
1.500
1.540
1.470
1.500
18,936
-0.01(-0.66%)
Jul 14, 2022
1.460
1.540
1.430
1.510
22,450
-0.01(-0.66%)
Jul 13, 2022
1.510
1.560
1.500
1.520
12,440
-0.04(-2.56%)
Jul 12, 2022
1.550
1.610
1.550
1.560
25,541
+0.00(+0.00%)
Jul 11, 2022
1.570
1.650
1.560
1.560
37,962
-0.06(-3.70%)
Jul 08, 2022
1.610
1.640
1.570
1.620
44,804
-0.03(-1.82%)
Jul 07, 2022
1.590
1.659
1.500
1.650
95,825
+0.12(+7.84%)
Jul 06, 2022
1.640
1.640
1.510
1.530
45,224
-0.06(-3.77%)
Jul 05, 2022
1.650
1.650
1.450
1.590
81,418
-0.11(-6.47%)
Jul 01, 2022
1.580
1.740
1.525
1.700
100,606
+0.18(+11.84%)
Jun 30, 2022
1.550
1.550
1.480
1.520
80,922
-0.04(-2.56%)
Jun 29, 2022
1.600
1.600
1.500
1.560
50,365
+0.06(+4.00%)
Jun 28, 2022
1.230
1.510
1.210
1.500
95,435
+0.23(+18.11%)
Jun 27, 2022
1.290
1.300
1.200
1.270
48,149
+0.04(+3.25%)
Jun 24, 2022
1.210
1.250
1.160
1.230
70,073
+0.05(+4.24%)
Jun 23, 2022
1.190
1.250
1.140
1.180
69,078
+0.02(+1.72%)
Jun 22, 2022
1.100
1.170
1.100
1.160
25,991
+0.03(+2.65%)
Jun 21, 2022
1.200
1.200
1.100
1.130
54,586
-0.01(-0.88%)
Jun 17, 2022
1.120
1.188
1.110
1.140
49,641
-0.08(-6.56%)
Jun 16, 2022
1.220
1.250
1.160
1.220
61,340
+0.05(+4.27%)
Jun 15, 2022
1.080
1.220
1.060
1.170
96,747
+0.13(+12.50%)
Jun 14, 2022
1.130
1.184
1.000
1.040
147,875
-0.15(-12.37%)
Jun 13, 2022
1.240
1.250
1.070
1.187
194,285
-0.08(-6.55%)
Jun 10, 2022
1.310
1.340
1.230
1.270
83,590
-0.08(-5.93%)
Jun 09, 2022
1.387
1.387
1.300
1.350
55,282
-0.03(-2.17%)
Jun 08, 2022
1.430
1.430
1.360
1.380
50,419
-0.03(-2.13%)
Jun 07, 2022
1.440
1.450
1.404
1.410
48,341
-0.03(-2.08%)
Jun 06, 2022
1.440
1.490
1.410
1.440
66,003
+0.00(+0.00%)
Jun 03, 2022
1.480
1.490
1.430
1.440
54,271
-0.04(-2.70%)
Jun 02, 2022
1.500
1.500
1.453
1.480
90,507
-0.01(-0.34%)
Jun 01, 2022
1.550
1.550
1.443
1.485
30,227
-0.00(-0.34%)
May 31, 2022
1.640
1.640
1.450
1.490
59,413
-0.03(-1.97%)
May 27, 2022
1.460
1.549
1.440
1.520
44,012
+0.06(+4.11%)
May 26, 2022
1.420
1.500
1.418
1.460
95,371
+0.02(+1.39%)
May 25, 2022
1.430
1.500
1.410
1.440
91,206
-0.06(-4.00%)
May 24, 2022
1.600
1.603
1.500
1.500
55,454
-0.13(-7.98%)
May 23, 2022
1.590
1.680
1.580
1.630
52,809
+0.05(+3.16%)
May 20, 2022
1.570
1.610
1.540
1.580
51,243
+0.00(+0.00%)
May 19, 2022
1.600
1.690
1.580
1.580
21,564
-0.06(-3.56%)
May 18, 2022
1.660
1.700
1.620
1.638
61,103
-0.02(-1.30%)
May 17, 2022
1.670
1.690
1.641
1.660
16,332
+0.00(+0.00%)
May 16, 2022
1.730
1.770
1.620
1.660
26,441
-0.06(-3.49%)
May 13, 2022
1.650
1.750
1.630
1.720
56,709
+0.05(+2.99%)
May 12, 2022
1.720
1.720
1.640
1.670
55,004
-0.10(-5.65%)
May 11, 2022
1.840
1.840
1.720
1.770
117,505
-0.07(-3.80%)
May 10, 2022
1.810
1.900
1.800
1.840
40,343
-0.03(-1.60%)
May 09, 2022
1.960
1.960
1.810
1.870
95,296
+0.02(+1.08%)
May 06, 2022
1.850
1.900
1.780
1.850
149,523
+0.04(+2.21%)
May 05, 2022
1.710
1.820
1.650
1.810
99,853
+0.13(+7.74%)
May 04, 2022
1.620
1.710
1.600
1.680
92,687
+0.08(+5.00%)
May 03, 2022
1.800
1.820
1.570
1.600
285,050
-0.22(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.