Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.790 +0.560 (+25.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.440 2.480 2.360 2.450 84,623 +0.12(+5.15%)
Mar 27, 2024 2.050 2.441 2.050 2.330 86,853 +0.25(+12.02%)
Mar 26, 2024 2.050 2.100 2.020 2.080 60,099 -0.01(-0.48%)
Mar 25, 2024 1.930 2.140 1.930 2.090 114,514 +0.15(+7.73%)
Mar 22, 2024 2.000 2.050 1.920 1.940 83,988 -0.12(-5.83%)
Mar 21, 2024 2.110 2.155 1.840 2.060 168,121 -0.05(-2.37%)
Mar 20, 2024 2.130 2.200 1.980 2.110 120,155 +0.00(+0.00%)
Mar 19, 2024 2.390 2.390 2.110 2.110 305,140 -0.48(-18.53%)
Mar 18, 2024 2.670 2.920 2.590 2.590 191,834 -0.13(-4.78%)
Mar 15, 2024 2.790 2.920 2.700 2.720 121,175 +0.01(+0.37%)
Mar 14, 2024 2.780 2.880 2.700 2.710 43,056 -0.09(-3.21%)
Mar 13, 2024 2.900 2.900 2.800 2.800 20,479 -0.06(-2.10%)
Mar 12, 2024 2.870 2.940 2.808 2.860 22,570 +0.02(+0.70%)
Mar 11, 2024 2.880 2.980 2.823 2.840 22,650 -0.07(-2.41%)
Mar 08, 2024 2.970 3.060 2.820 2.910 23,378 -0.06(-2.02%)
Mar 07, 2024 3.018 3.018 2.900 2.970 35,891 -0.03(-1.00%)
Mar 06, 2024 2.940 3.020 2.800 3.000 44,510 +0.01(+0.33%)
Mar 05, 2024 2.960 3.050 2.829 2.990 53,942 +0.06(+2.05%)
Mar 04, 2024 2.950 2.980 2.830 2.930 36,782 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.