Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.051 -0.019 (-1.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.6989 0.6049 0.6200 6,033 +0.02(+2.48%)
Sep 28, 2023 0.6290 0.6688 0.5910 0.6050 9,746 -0.02(-3.82%)
Sep 27, 2023 0.6300 0.6490 0.6000 0.6290 4,592 -0.01(-0.91%)
Sep 26, 2023 0.6351 0.6351 0.5604 0.6348 4,462 -0.04(-5.96%)
Sep 25, 2023 0.6500 0.6970 0.5540 0.6750 17,261 +0.02(+3.69%)
Sep 22, 2023 0.6990 0.6990 0.6000 0.6510 6,557 -0.01(-1.38%)
Sep 21, 2023 0.6700 0.6999 0.6500 0.6601 11,850 +0.06(+9.47%)
Sep 20, 2023 0.6900 0.7000 0.6030 0.6030 11,612 -0.09(-12.61%)
Sep 19, 2023 0.7000 0.7000 0.6710 0.6900 42,573 +0.01(+1.47%)
Sep 18, 2023 0.6897 0.7895 0.6480 0.6800 160,907 -0.18(-21.30%)
Sep 15, 2023 0.6000 0.8640 0.5810 0.8640 94,994 +0.25(+41.15%)
Sep 14, 2023 0.6180 0.6590 0.6101 0.6121 22,571 -0.03(-4.36%)
Sep 13, 2023 0.6300 0.6500 0.6300 0.6400 8,207 -0.02(-3.03%)
Sep 12, 2023 0.6400 0.6789 0.6101 0.6600 12,196 +0.02(+2.80%)
Sep 11, 2023 0.6999 0.6999 0.6300 0.6420 4,621 +0.04(+7.00%)
Sep 08, 2023 0.6200 0.6490 0.5900 0.6000 12,370 +0.01(+0.84%)
Sep 07, 2023 0.6400 0.6400 0.5810 0.5950 8,498 +0.01(+2.41%)
Sep 06, 2023 0.6200 0.6500 0.5808 0.5810 12,751 -0.04(-6.59%)
Sep 05, 2023 0.5801 0.6300 0.5700 0.6220 19,262 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.