Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.250 3.494 3.025 3.100 1,206 +0.08(+2.48%)
Sep 28, 2023 3.145 3.344 2.955 3.025 1,949 -0.12(-3.82%)
Sep 27, 2023 3.150 3.245 3.000 3.145 918 -0.03(-0.91%)
Sep 26, 2023 3.175 3.175 2.802 3.174 892 -0.20(-5.96%)
Sep 25, 2023 3.250 3.485 2.770 3.375 3,452 +0.12(+3.69%)
Sep 22, 2023 3.495 3.495 3.000 3.255 1,311 -0.05(-1.38%)
Sep 21, 2023 3.350 3.499 3.250 3.300 2,370 +0.29(+9.47%)
Sep 20, 2023 3.450 3.500 3.015 3.015 2,322 -0.44(-12.61%)
Sep 19, 2023 3.500 3.500 3.355 3.450 8,514 +0.05(+1.47%)
Sep 18, 2023 3.449 3.947 3.240 3.400 32,181 -0.92(-21.30%)
Sep 15, 2023 3.000 4.320 2.905 4.320 18,998 +1.26(+41.15%)
Sep 14, 2023 3.090 3.295 3.050 3.061 4,514 -0.14(-4.36%)
Sep 13, 2023 3.150 3.250 3.150 3.200 1,641 -0.10(-3.03%)
Sep 12, 2023 3.200 3.394 3.050 3.300 2,439 +0.09(+2.80%)
Sep 11, 2023 3.499 3.499 3.150 3.210 924 +0.21(+7.00%)
Sep 08, 2023 3.100 3.245 2.950 3.000 2,474 +0.02(+0.84%)
Sep 07, 2023 3.200 3.200 2.905 2.975 1,699 +0.07(+2.41%)
Sep 06, 2023 3.100 3.250 2.904 2.905 2,550 -0.21(-6.59%)
Sep 05, 2023 2.901 3.150 2.850 3.110 3,852 +0.06(+1.97%)
Sep 01, 2023 3.195 3.195 3.001 3.050 902 +0.05(+1.67%)
Aug 31, 2023 3.000 3.200 2.900 3.000 4,469 +0.00(+0.08%)
Aug 30, 2023 3.000 3.000 2.950 2.998 2,969 +0.13(+4.44%)
Aug 29, 2023 3.013 3.300 2.800 2.870 10,096 -0.35(-10.86%)
Aug 28, 2023 2.950 3.250 2.950 3.220 9,883 +0.14(+4.70%)
Aug 25, 2023 3.200 3.200 3.026 3.075 3,455 -0.22(-6.68%)
Aug 24, 2023 3.150 3.300 3.050 3.295 3,607 -0.06(-1.64%)
Aug 23, 2023 3.400 3.450 3.300 3.350 2,799 -0.10(-2.90%)
Aug 22, 2023 3.300 3.450 3.200 3.450 2,027 -0.04(-1.03%)
Aug 21, 2023 3.350 3.529 3.200 3.486 2,919 +0.14(+4.06%)
Aug 18, 2023 3.599 3.600 3.147 3.350 3,671 +0.17(+5.18%)
Aug 17, 2023 3.050 3.450 3.050 3.185 957 +0.04(+1.43%)
Aug 16, 2023 3.450 3.599 2.800 3.140 10,020 -0.32(-9.21%)
Aug 15, 2023 3.900 3.900 3.450 3.458 1,360 -0.17(-4.66%)
Aug 14, 2023 3.466 3.850 3.466 3.627 357 +0.18(+5.14%)
Aug 11, 2023 3.550 3.800 3.350 3.450 2,891 +0.11(+3.23%)
Aug 10, 2023 3.650 4.000 3.327 3.342 8,290 -0.26(-7.17%)
Aug 09, 2023 4.050 4.050 3.600 3.600 3,883 -0.25(-6.49%)
Aug 08, 2023 4.050 4.345 3.650 3.850 4,528 -0.40(-9.52%)
Aug 07, 2023 4.400 4.745 4.015 4.255 4,188 -0.24(-5.43%)
Aug 04, 2023 4.657 4.850 4.330 4.500 8,126 -0.29(-6.09%)
Aug 03, 2023 4.650 4.950 4.605 4.792 3,550 -0.01(-0.18%)
Aug 02, 2023 4.600 5.000 4.600 4.800 5,271 -0.07(-1.36%)
Aug 01, 2023 5.095 5.095 4.600 4.866 4,646 +0.06(+1.34%)
Jul 31, 2023 4.857 5.100 4.798 4.801 7,060 -0.11(-2.15%)
Jul 28, 2023 4.850 5.000 4.805 4.907 3,407 +0.06(+1.18%)
Jul 27, 2023 4.950 5.150 4.850 4.850 7,106 -0.15(-3.00%)
Jul 26, 2023 4.750 5.150 4.650 5.000 11,426 +0.06(+1.20%)
Jul 25, 2023 4.950 5.050 4.828 4.941 5,321 -0.11(-2.17%)
Jul 24, 2023 5.200 5.200 4.801 5.050 16,762 -0.15(-2.88%)
Jul 21, 2023 5.000 5.250 4.700 5.200 11,452 +0.15(+2.97%)
Jul 20, 2023 5.000 5.400 4.900 5.050 31,501 -0.10(-1.94%)
Jul 19, 2023 5.050 5.250 4.750 5.150 21,035 +0.05(+0.98%)
Jul 18, 2023 4.800 5.250 4.601 5.100 42,485 +0.00(+0.00%)
Jul 17, 2023 5.000 5.350 4.662 5.100 103,175 -0.15(-2.86%)
Jul 14, 2023 5.550 6.100 4.351 5.250 2,500,558 +1.60(+43.86%)
Jul 13, 2023 3.500 3.999 3.400 3.650 175,765 +0.20(+5.78%)
Jul 12, 2023 3.350 3.487 3.350 3.450 468 +0.03(+0.73%)
Jul 11, 2023 3.575 3.575 3.425 3.425 723 -0.08(-2.14%)
Jul 10, 2023 3.400 3.575 3.400 3.500 2,802 +0.10(+2.93%)
Jul 07, 2023 3.575 3.575 3.401 3.401 73 +0.00(+0.00%)
Jul 06, 2023 3.401 3.401 3.400 3.401 1,752 -0.05(-1.43%)
Jul 05, 2023 3.571 3.571 3.400 3.450 708 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.