Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.051 -0.019 (-1.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9000 1.100 0.8619 1.020 430,160 +0.14(+15.80%)
Feb 28, 2024 0.8543 0.9075 0.8543 0.8808 53,961 +0.07(+8.25%)
Feb 27, 2024 0.8399 0.8600 0.8136 0.8137 48,803 -0.01(-0.77%)
Feb 26, 2024 0.8100 0.8600 0.7900 0.8200 23,730 -0.01(-1.09%)
Feb 23, 2024 0.8100 0.8400 0.8000 0.8290 51,055 +0.02(+2.19%)
Feb 22, 2024 0.8365 0.8500 0.8111 0.8112 43,801 +0.00(+0.01%)
Feb 21, 2024 0.8300 0.8779 0.8010 0.8111 35,850 -0.06(-6.56%)
Feb 20, 2024 0.8658 0.8728 0.8062 0.8680 47,965 +0.04(+4.58%)
Feb 16, 2024 0.8500 0.9000 0.8300 0.8300 42,833 +0.01(+0.61%)
Feb 15, 2024 0.8924 0.9347 0.8222 0.8250 73,204 -0.10(-10.33%)
Feb 14, 2024 0.9276 0.9500 0.8901 0.9200 65,434 +0.02(+2.22%)
Feb 13, 2024 0.9197 0.9499 0.8900 0.9000 42,341 -0.05(-5.07%)
Feb 12, 2024 1.000 1.020 0.9000 0.9481 87,412 +0.03(+3.62%)
Feb 09, 2024 0.9101 0.9874 0.8800 0.9150 68,143 +0.00(+0.38%)
Feb 08, 2024 0.9500 0.9651 0.9101 0.9115 34,031 -0.03(-3.03%)
Feb 07, 2024 0.9800 1.030 0.9302 0.9400 58,848 -0.06(-5.59%)
Feb 06, 2024 1.080 1.080 0.9502 0.9957 30,917 -0.08(-7.81%)
Feb 05, 2024 1.150 1.150 1.030 1.080 30,406 +0.05(+4.85%)
Feb 02, 2024 1.000 1.050 0.9900 1.030 19,097 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.