Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6400 0.5800 0.6000 22,345 +0.00(+0.08%)
Aug 30, 2023 0.6000 0.6000 0.5900 0.5995 14,847 +0.03(+4.44%)
Aug 29, 2023 0.6025 0.6600 0.5601 0.5740 50,481 -0.07(-10.86%)
Aug 28, 2023 0.5900 0.6500 0.5900 0.6439 49,417 +0.03(+4.70%)
Aug 25, 2023 0.6400 0.6400 0.6051 0.6150 17,276 -0.04(-6.68%)
Aug 24, 2023 0.6300 0.6600 0.6101 0.6590 18,039 -0.01(-1.64%)
Aug 23, 2023 0.6800 0.6900 0.6600 0.6700 13,998 -0.02(-2.90%)
Aug 22, 2023 0.6600 0.6900 0.6400 0.6900 10,136 -0.01(-1.03%)
Aug 21, 2023 0.6700 0.7058 0.6400 0.6972 14,599 +0.03(+4.06%)
Aug 18, 2023 0.7199 0.7200 0.6293 0.6700 18,359 +0.03(+5.18%)
Aug 17, 2023 0.6100 0.6900 0.6099 0.6370 4,789 +0.01(+1.43%)
Aug 16, 2023 0.6900 0.7199 0.5600 0.6280 50,102 -0.06(-9.21%)
Aug 15, 2023 0.7800 0.7800 0.6901 0.6917 6,804 -0.03(-4.66%)
Aug 14, 2023 0.6932 0.7700 0.6932 0.7255 1,789 +0.04(+5.14%)
Aug 11, 2023 0.7100 0.7600 0.6700 0.6900 14,455 +0.02(+3.23%)
Aug 10, 2023 0.7300 0.8000 0.6654 0.6684 41,452 -0.05(-7.17%)
Aug 09, 2023 0.8100 0.8100 0.7200 0.7200 19,416 -0.05(-6.49%)
Aug 08, 2023 0.8100 0.8690 0.7300 0.7700 22,643 -0.08(-9.52%)
Aug 07, 2023 0.8800 0.9490 0.8030 0.8510 20,942 -0.05(-5.43%)
Aug 04, 2023 0.9313 0.9700 0.8661 0.8999 40,633 -0.06(-6.09%)
Aug 03, 2023 0.9300 0.9900 0.9210 0.9583 17,754 -0.00(-0.18%)
Aug 02, 2023 0.9200 1.000 0.9200 0.9600 26,356 -0.01(-1.36%)
Aug 01, 2023 1.019 1.019 0.9200 0.9732 23,232 +0.01(+1.34%)
Jul 31, 2023 0.9715 1.020 0.9595 0.9603 35,303 -0.02(-2.15%)
Jul 28, 2023 0.9700 1.000 0.9610 0.9814 17,039 +0.01(+1.18%)
Jul 27, 2023 0.9900 1.030 0.9700 0.9700 35,534 -0.03(-3.00%)
Jul 26, 2023 0.9500 1.030 0.9300 1.000 57,134 +0.01(+1.20%)
Jul 25, 2023 0.9900 1.010 0.9656 0.9881 26,607 -0.02(-2.17%)
Jul 24, 2023 1.040 1.040 0.9602 1.010 83,813 -0.03(-2.88%)
Jul 21, 2023 1.000 1.050 0.9400 1.040 57,260 +0.03(+2.97%)
Jul 20, 2023 1.000 1.080 0.9800 1.010 157,507 -0.02(-1.94%)
Jul 19, 2023 1.010 1.050 0.9500 1.030 105,177 +0.01(+0.98%)
Jul 18, 2023 0.9600 1.050 0.9201 1.020 212,428 +0.00(+0.00%)
Jul 17, 2023 1.000 1.070 0.9325 1.020 515,877 -0.03(-2.86%)
Jul 14, 2023 1.110 1.220 0.8701 1.050 12,502,790 +0.32(+43.86%)
Jul 13, 2023 0.7000 0.7999 0.6800 0.7299 878,825 +0.04(+5.78%)
Jul 12, 2023 0.6700 0.6975 0.6700 0.6900 2,343 +0.00(+0.73%)
Jul 11, 2023 0.7150 0.7150 0.6850 0.6850 3,618 -0.01(-2.14%)
Jul 10, 2023 0.6800 0.7150 0.6800 0.7000 14,013 +0.02(+2.93%)
Jul 07, 2023 0.7150 0.7150 0.6801 0.6801 368 +0.00(+0.00%)
Jul 06, 2023 0.6801 0.6801 0.6800 0.6801 8,761 -0.01(-1.43%)
Jul 05, 2023 0.7141 0.7141 0.6800 0.6900 3,543 +0.01(+1.46%)
Jul 03, 2023 0.6803 0.6827 0.6801 0.6801 17,495 +0.00(+0.00%)
Jun 30, 2023 0.6803 0.6829 0.6801 0.6801 5,866 -0.01(-1.43%)
Jun 29, 2023 0.6934 0.6934 0.6851 0.6900 2,802 -0.01(-0.72%)
Jun 28, 2023 0.6905 0.6950 0.6900 0.6950 6,075 -0.00(-0.67%)
Jun 27, 2023 0.6900 0.7000 0.6900 0.6997 2,894 +0.01(+1.41%)
Jun 26, 2023 0.6900 0.7000 0.6900 0.6900 2,951 -0.02(-2.38%)
Jun 23, 2023 0.7000 0.7068 0.7000 0.7068 2,263 +0.01(+0.97%)
Jun 22, 2023 0.7380 0.7380 0.7000 0.7000 1,621 -0.03(-4.23%)
Jun 21, 2023 0.7000 0.7309 0.6830 0.7309 5,289 +0.05(+7.47%)
Jun 20, 2023 0.7400 0.7500 0.6801 0.6801 71,277 -0.06(-7.97%)
Jun 16, 2023 0.7400 0.7400 0.7000 0.7390 4,763 -0.00(-0.14%)
Jun 15, 2023 0.7600 0.7800 0.7000 0.7400 11,802 -0.06(-7.50%)
May 08, 2023 0.8400 0.8400 0.7300 0.8000 4,450 +0.05(+6.67%)
May 05, 2023 0.7800 0.8100 0.7300 0.7500 29,494 -0.09(-10.71%)
May 04, 2023 0.7800 0.8400 0.7800 0.8400 2,151 +0.00(+0.00%)
May 03, 2023 0.8100 0.8400 0.8100 0.8400 640 -0.01(-1.62%)
May 02, 2023 0.8100 0.8538 0.7751 0.8538 19,337 +0.04(+5.42%)
May 01, 2023 0.8100 0.8299 0.7300 0.8099 2,634 +0.03(+3.83%)
Apr 28, 2023 0.8001 0.8384 0.7300 0.7800 8,610 -0.02(-2.62%)
Apr 27, 2023 0.8200 0.8201 0.8010 0.8010 1,408 -0.02(-2.19%)
Apr 26, 2023 0.7701 0.8539 0.7643 0.8189 4,813 +0.04(+4.99%)
Apr 25, 2023 0.7799 0.7801 0.7700 0.7800 5,231 -0.02(-1.99%)
Apr 24, 2023 0.8282 0.8282 0.7800 0.7958 10,239 +0.00(+0.24%)
Apr 21, 2023 0.8238 0.8238 0.7701 0.7939 4,065 -0.01(-0.76%)
Apr 20, 2023 0.8000 0.8735 0.7600 0.8000 9,738 +0.00(+0.50%)
Apr 19, 2023 0.9000 0.9000 0.7700 0.7960 10,072 +0.03(+3.38%)
Apr 18, 2023 0.8100 0.8900 0.7300 0.7700 22,872 -0.08(-9.36%)
Apr 17, 2023 0.8480 0.8500 0.7902 0.8495 1,940 +0.03(+4.26%)
Apr 14, 2023 0.8148 0.8148 0.7900 0.8148 12,042 -0.03(-3.00%)
Apr 13, 2023 0.8500 0.9000 0.7925 0.8400 17,556 -0.01(-1.18%)
Apr 12, 2023 0.8632 0.9391 0.8500 0.8500 31,909 +0.00(+0.00%)
Apr 11, 2023 0.8701 0.8994 0.8500 0.8500 23,553 -0.05(-5.49%)
Apr 10, 2023 0.8500 0.8994 0.7925 0.8994 9,412 +0.04(+4.58%)
Apr 06, 2023 0.8800 0.9000 0.8600 0.8600 15,848 -0.05(-4.97%)
Apr 05, 2023 0.8900 0.9100 0.8900 0.9050 13,925 +0.02(+1.69%)
Apr 04, 2023 0.8999 0.8999 0.8500 0.8900 11,113 -0.01(-1.11%)
Apr 03, 2023 0.8200 0.9100 0.8200 0.9000 23,675 +0.03(+3.42%)
Mar 31, 2023 0.8900 0.8900 0.8400 0.8702 32,248 +0.00(+0.32%)
Mar 30, 2023 0.8239 0.8700 0.8239 0.8674 16,571 +0.02(+2.05%)
Mar 29, 2023 0.7226 0.9101 0.7226 0.8500 30,390 +0.07(+8.97%)
Mar 28, 2023 0.7622 0.8499 0.7500 0.7800 26,368 -0.01(-1.28%)
Mar 27, 2023 0.7927 0.8475 0.7900 0.7901 28,579 -0.06(-7.18%)
Mar 24, 2023 0.7500 0.9135 0.7500 0.8512 28,462 +0.06(+7.80%)
Mar 23, 2023 0.8900 0.9300 0.7800 0.7896 39,435 -0.12(-13.23%)
Mar 22, 2023 1.000 1.000 0.8800 0.9100 103,485 -0.13(-12.50%)
Mar 21, 2023 1.190 1.240 1.010 1.040 267,431 -0.20(-16.13%)
Mar 20, 2023 1.330 1.440 1.235 1.240 177,126 -0.26(-17.33%)
Mar 17, 2023 1.560 1.830 1.240 1.500 1,151,411 -0.06(-3.85%)
Mar 16, 2023 1.370 1.830 1.243 1.560 3,031,908 +0.29(+22.83%)
Mar 15, 2023 1.270 1.380 1.170 1.270 3,763,961 -0.02(-1.55%)
Mar 14, 2023 1.210 1.450 1.060 1.290 52,223,720 +0.57(+79.17%)
Mar 13, 2023 0.6800 0.7200 0.6800 0.7200 5,402 +0.04(+5.88%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.6800 2,425 -0.02(-2.86%)
Mar 09, 2023 0.7400 0.7500 0.7000 0.7000 3,833 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7500 0.6614 0.7000 3,548 -0.06(-7.89%)
Mar 07, 2023 0.7500 0.7600 0.7500 0.7600 1,218 +0.10(+14.91%)
Mar 06, 2023 0.7599 0.7599 0.6614 0.6614 3,576 -0.09(-11.81%)
Mar 03, 2023 0.6900 0.7599 0.6900 0.7500 4,515 -0.01(-1.32%)
Mar 02, 2023 0.7000 0.7600 0.6300 0.7600 4,932 +0.02(+2.70%)
Mar 01, 2023 0.7400 0.7400 0.7400 0.7400 701 +0.00(+0.03%)
Feb 28, 2023 0.7750 0.7750 0.7398 0.7398 2,458 -0.01(-1.36%)
Feb 27, 2023 0.7996 0.8017 0.7200 0.7500 20,708 -0.05(-6.17%)
Feb 24, 2023 0.7993 0.7993 0.7993 0.7993 369 +0.10(+14.15%)
Feb 23, 2023 0.6900 0.8000 0.6900 0.7002 5,851 +0.01(+1.30%)
Feb 22, 2023 0.7400 0.7413 0.6912 0.6912 3,593 -0.05(-6.77%)
Feb 21, 2023 0.7200 0.7995 0.7200 0.7414 9,032 +0.02(+2.97%)
Feb 17, 2023 0.6900 0.7991 0.6900 0.7200 7,419 -0.02(-2.70%)
Feb 16, 2023 0.7300 0.7402 0.7200 0.7400 5,589 -0.06(-7.49%)
Feb 15, 2023 0.7200 0.7999 0.7200 0.7999 2,311 +0.04(+5.81%)
Feb 14, 2023 0.7560 0.7560 0.7200 0.7560 805 +0.04(+5.00%)
Feb 13, 2023 0.7500 0.7500 0.7200 0.7200 1,471 +0.03(+4.33%)
Feb 10, 2023 0.7300 0.7300 0.6900 0.6901 2,653 -0.04(-5.47%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 2,837 +0.00(+0.00%)
Feb 08, 2023 0.7900 0.7900 0.7202 0.7300 2,849 -0.05(-5.94%)
Feb 07, 2023 0.7800 0.7999 0.7010 0.7761 16,457 -0.02(-2.99%)
Feb 06, 2023 0.8600 0.8600 0.7800 0.8000 3,920 +0.00(+0.00%)
Feb 03, 2023 0.8000 0.8300 0.8000 0.8000 5,731 +0.01(+1.27%)
Feb 02, 2023 0.7800 0.7900 0.7767 0.7900 11,156 +0.00(+0.00%)
Feb 01, 2023 0.7600 0.8200 0.7300 0.7900 12,770 +0.00(+0.00%)
Jan 31, 2023 0.7400 0.8000 0.7400 0.7900 5,221 -0.01(-1.25%)
Jan 30, 2023 0.8000 0.8000 0.7800 0.8000 5,862 +0.05(+6.65%)
Jan 27, 2023 0.7422 0.8789 0.7422 0.7501 4,844 +0.00(+0.01%)
Jan 26, 2023 0.8199 0.8850 0.7179 0.7500 9,845 -0.07(-8.53%)
Jan 25, 2023 0.8500 0.8500 0.8000 0.8199 11,884 +0.04(+5.10%)
Jan 24, 2023 0.7999 0.8020 0.7439 0.7801 19,249 +0.09(+13.06%)
Jan 23, 2023 0.8340 0.8701 0.6800 0.6900 8,960 -0.06(-7.42%)
Jan 20, 2023 0.7499 0.7499 0.6717 0.7453 2,793 +0.08(+11.22%)
Jan 19, 2023 0.6701 0.6701 0.6701 0.6701 1,272 -0.05(-6.93%)
Jan 18, 2023 0.7300 0.7300 0.6900 0.7200 6,429 -0.01(-1.36%)
Jan 17, 2023 0.6500 0.7299 0.6500 0.7299 943 +0.03(+4.27%)
Jan 13, 2023 0.7000 0.7300 0.6900 0.7000 13,947 +0.00(+0.00%)
Jan 12, 2023 0.6900 0.7000 0.6563 0.7000 3,796 +0.05(+7.69%)
Jan 11, 2023 0.7299 0.7299 0.6083 0.6500 15,216 -0.06(-8.45%)
Jan 10, 2023 0.7006 0.7299 0.6900 0.7100 15,319 +0.04(+5.80%)
Jan 09, 2023 0.6990 0.7200 0.6700 0.6711 19,240 -0.00(-0.47%)
Jan 06, 2023 0.6743 0.6743 0.6500 0.6743 5,854 -0.00(-0.03%)
Jan 05, 2023 0.6300 0.6989 0.6300 0.6745 466 -0.02(-3.51%)
Jan 04, 2023 0.6500 0.6990 0.6300 0.6990 13,072 +0.05(+7.37%)
Jan 03, 2023 0.6218 0.6900 0.6218 0.6510 2,975 +0.03(+5.00%)
Dec 30, 2022 0.6401 0.6413 0.6001 0.6200 8,241 -0.01(-1.74%)
Dec 29, 2022 0.7000 0.7000 0.6310 0.6310 13,611 -0.02(-2.92%)
Dec 28, 2022 0.6300 0.6600 0.6300 0.6500 1,560 +0.02(+3.44%)
Dec 27, 2022 0.6500 0.7000 0.6284 0.6284 2,487 +0.00(+0.00%)
Dec 23, 2022 0.6100 0.7000 0.6100 0.6284 4,596 -0.00(-0.25%)
Dec 22, 2022 0.6003 0.6600 0.6003 0.6300 10,449 +0.00(+0.00%)
Dec 21, 2022 0.6900 0.6900 0.6300 0.6300 2,370 -0.07(-9.97%)
Dec 20, 2022 0.6773 0.7000 0.6001 0.6998 2,088 +0.02(+2.91%)
Dec 19, 2022 0.6900 0.6900 0.6800 0.6800 15,136 -0.02(-2.86%)
Dec 16, 2022 0.6900 0.7000 0.6200 0.7000 8,701 +0.02(+3.70%)
Dec 15, 2022 0.6750 0.6750 0.6750 0.6750 302 +0.03(+3.85%)
Dec 14, 2022 0.7000 0.7000 0.6001 0.6500 1,643 -0.05(-7.14%)
Dec 13, 2022 0.6501 0.7179 0.6501 0.7000 8,902 -0.02(-2.71%)
Dec 12, 2022 0.7200 0.7201 0.7195 0.7195 810 +0.04(+5.81%)
Dec 09, 2022 0.7099 0.7099 0.6800 0.6800 2,879 +0.02(+3.01%)
Dec 08, 2022 0.6600 0.6601 0.6450 0.6601 3,939 -0.06(-8.32%)
Dec 07, 2022 0.7200 0.7298 0.6800 0.7200 6,810 +0.10(+16.13%)
Dec 06, 2022 0.7200 0.7358 0.6000 0.6200 10,607 -0.10(-14.48%)
Dec 05, 2022 0.7600 0.7699 0.6799 0.7250 26,834 -0.04(-4.61%)
Dec 02, 2022 0.6900 0.7700 0.6900 0.7600 4,151 +0.06(+9.32%)
Dec 01, 2022 0.6424 0.7499 0.6424 0.6952 94,277 +0.09(+13.95%)
Nov 30, 2022 0.6000 0.6300 0.6000 0.6101 26,076 +0.01(+1.67%)
Nov 29, 2022 0.6900 0.7500 0.5539 0.6001 141,567 -0.09(-13.03%)
Nov 28, 2022 0.7850 0.7950 0.6500 0.6900 35,302 -0.01(-1.43%)
Nov 25, 2022 0.7500 0.7950 0.7000 0.7000 6,264 -0.04(-5.72%)
Nov 23, 2022 0.8101 0.8700 0.7425 0.7425 36,514 -0.04(-4.81%)
Nov 22, 2022 0.8600 0.8643 0.7000 0.7800 73,359 -0.08(-9.23%)
Nov 21, 2022 0.9800 1.080 0.8507 0.8593 46,183 -0.16(-15.75%)
Nov 18, 2022 1.030 1.030 0.8500 1.020 130,206 +0.02(+2.00%)
Nov 17, 2022 0.9800 1.090 0.9560 1.000 15,700 +0.03(+3.20%)
Nov 16, 2022 1.180 1.200 0.9200 0.9690 35,847 -0.12(-10.69%)
Nov 15, 2022 1.100 1.180 1.050 1.085 9,173 +0.02(+2.36%)
Nov 14, 2022 1.100 1.100 1.060 1.060 1,729 -0.04(-3.63%)
Nov 11, 2022 1.061 1.150 1.060 1.100 19,832 -0.05(-4.19%)
Nov 10, 2022 1.050 1.190 1.050 1.148 13,551 +0.10(+9.33%)
Nov 09, 2022 1.060 1.060 1.050 1.050 5,428 -0.02(-2.04%)
Nov 08, 2022 1.055 1.090 1.050 1.072 5,775 -0.03(-2.55%)
Nov 07, 2022 1.030 1.120 1.030 1.100 16,075 +0.02(+1.85%)
Nov 04, 2022 1.030 1.110 1.030 1.080 5,157 -0.01(-0.92%)
Nov 03, 2022 1.030 1.130 1.030 1.090 33,584 +0.00(+0.00%)
Nov 02, 2022 1.090 1.090 1.030 1.090 6,702 +0.04(+3.81%)
Nov 01, 2022 1.140 1.140 1.050 1.050 72,112 -0.09(-7.89%)
Oct 31, 2022 1.230 1.239 1.050 1.140 31,913 -0.06(-5.00%)
Oct 28, 2022 1.170 1.200 1.050 1.200 34,445 +0.11(+10.09%)
Oct 27, 2022 1.080 1.150 1.060 1.090 31,793 -0.05(-4.39%)
Oct 26, 2022 1.300 1.300 1.060 1.140 124,024 -0.14(-10.94%)
Oct 25, 2022 1.274 1.330 1.220 1.280 22,694 +0.06(+4.92%)
Oct 24, 2022 1.170 1.250 1.150 1.220 17,766 -0.03(-2.40%)
Oct 21, 2022 1.380 1.380 1.190 1.250 22,888 -0.10(-7.41%)
Oct 20, 2022 1.300 1.370 1.260 1.350 23,444 +0.01(+0.75%)
Oct 19, 2022 1.450 1.450 1.330 1.340 8,403 -0.11(-7.59%)
Oct 18, 2022 1.480 1.520 1.400 1.450 49,966 -0.06(-3.97%)
Oct 17, 2022 1.350 1.530 1.350 1.510 13,294 +0.08(+5.59%)
Oct 14, 2022 1.480 1.580 1.390 1.430 26,556 +0.01(+0.70%)
Oct 13, 2022 1.510 1.550 1.394 1.420 50,274 -0.08(-5.33%)
Oct 12, 2022 1.380 1.580 1.380 1.500 35,072 +0.07(+4.90%)
Oct 11, 2022 1.380 1.600 1.380 1.430 31,749 -0.01(-0.69%)
Oct 10, 2022 1.510 1.600 1.400 1.440 33,726 -0.16(-10.00%)
Oct 07, 2022 1.640 1.750 1.550 1.600 54,303 -0.17(-9.60%)
Oct 06, 2022 1.790 1.859 1.740 1.770 22,063 -0.09(-4.84%)
Oct 05, 2022 1.770 1.910 1.550 1.860 213,457 +0.08(+4.49%)
Oct 04, 2022 1.860 1.890 1.710 1.780 455,185 -0.13(-6.81%)
Oct 03, 2022 1.710 1.910 1.650 1.910 687,851 +0.02(+1.06%)
Sep 30, 2022 2.020 2.350 1.770 1.890 35,095,560 +0.51(+36.96%)
Sep 29, 2022 1.390 1.480 1.380 1.380 23,950 +0.01(+0.73%)
Sep 28, 2022 1.500 1.540 1.340 1.370 32,986 -0.19(-12.18%)
Sep 27, 2022 1.507 1.620 1.380 1.560 43,703 +0.05(+3.31%)
Sep 26, 2022 1.560 1.560 1.460 1.510 22,431 +0.05(+3.42%)
Sep 23, 2022 1.670 1.800 1.420 1.460 64,568 -0.26(-15.12%)
Sep 22, 2022 1.690 1.820 1.609 1.720 36,865 -0.02(-1.15%)
Sep 21, 2022 1.700 1.770 1.550 1.740 54,011 +0.12(+7.41%)
Sep 20, 2022 1.650 1.720 1.550 1.620 66,930 -0.03(-1.90%)
Sep 19, 2022 1.610 1.730 1.610 1.651 2,865 +0.04(+2.57%)
Sep 16, 2022 1.810 2.090 1.610 1.610 33,349 -0.25(-13.44%)
Sep 15, 2022 1.830 1.990 1.830 1.860 27,540 -0.04(-2.11%)
Sep 14, 2022 1.940 2.137 1.890 1.900 17,672 -0.07(-3.55%)
Sep 13, 2022 1.860 2.250 1.850 1.970 97,778 -0.05(-2.48%)
Sep 12, 2022 1.990 2.155 1.980 2.020 13,983 -0.05(-2.42%)
Sep 09, 2022 2.080 2.100 1.920 2.070 14,231 +0.07(+3.50%)
Sep 08, 2022 2.180 2.180 1.909 2.000 26,694 -0.17(-7.83%)
Sep 07, 2022 2.280 2.280 2.090 2.170 32,553 -0.07(-3.13%)
Sep 06, 2022 1.960 2.280 1.860 2.240 43,388 +0.39(+21.08%)
Sep 02, 2022 1.790 2.010 1.790 1.850 18,760 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.