Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.660 9.660 0 +0.01(+0.10%)
Jul 29, 2021 9.670 9.670 9.650 9.650 10,102 +0.00(+0.00%)
Jul 28, 2021 9.650 9.650 9.650 9.650 1,100 +0.01(+0.10%)
Jul 27, 2021 9.650 9.650 9.640 9.640 1,185 -0.06(-0.62%)
Jul 26, 2021 9.840 9.940 9.675 9.700 5,952 +0.05(+0.52%)
Jul 23, 2021 9.650 9.650 9.650 9.650 511 -0.05(-0.52%)
Jul 21, 2021 9.700 9.700 9.700 16 +0.05(+0.52%)
Jul 20, 2021 9.650 9.650 9.650 9.650 410 +0.00(+0.00%)
Jul 15, 2021 9.650 9.650 9.650 89 -0.02(-0.21%)
Jul 14, 2021 9.670 9.670 9.670 9.670 202 +0.02(+0.21%)
Jul 13, 2021 9.660 9.740 9.650 9.650 11,958 -0.06(-0.62%)
Jul 09, 2021 9.710 9.710 9.710 12 +0.05(+0.52%)
Jul 08, 2021 9.660 9.660 9.660 9.660 126 +0.00(+0.00%)
Jul 07, 2021 9.660 9.660 9.650 9.660 1,208 -0.01(-0.10%)
Jul 06, 2021 9.670 9.670 9.670 9.670 410 -0.01(-0.10%)
Jul 02, 2021 9.680 9.680 9.680 9.680 114 -0.02(-0.21%)
Jul 01, 2021 9.720 9.720 9.700 9.700 360 +0.00(+0.00%)
Jun 30, 2021 9.700 9.700 9.700 9.700 502 -0.05(-0.51%)
Jun 29, 2021 9.750 9.750 9.750 9.750 129 +0.00(+0.00%)
Jun 25, 2021 9.750 9.750 9.750 18 -0.02(-0.20%)
Jun 24, 2021 9.700 9.800 9.700 9.770 4,135 +0.07(+0.72%)
Jun 22, 2021 9.700 9.700 9.700 100 +0.04(+0.41%)
Jun 10, 2021 9.660 9.660 9.660 3 +0.00(+0.00%)
Jun 09, 2021 9.660 9.660 9.660 9.660 941 +0.00(+0.00%)
Jun 08, 2021 9.660 9.660 9.660 9.660 1,425 +0.00(+0.00%)
Jun 07, 2021 9.800 9.800 9.660 9.660 1,088 -0.07(-0.72%)
Jun 04, 2021 9.730 9.800 9.730 9.730 1,152 +0.01(+0.05%)
Jun 02, 2021 9.725 9.725 9.725 4 +0.04(+0.46%)
Jun 01, 2021 9.690 9.690 9.680 9.680 10,512 +0.00(+0.00%)
May 28, 2021 9.680 9.800 9.680 9.680 1,113 -0.09(-0.92%)
May 26, 2021 9.770 9.770 9.770 12 -0.19(-1.91%)
May 25, 2021 10.00 10.00 9.960 9.960 9,710 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.