Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

41.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.25 17.43 15.96 16.05 858,497 -0.94(-5.53%)
Jun 29, 2023 17.89 18.30 16.63 16.99 818,064 -0.84(-4.71%)
Jun 28, 2023 17.54 18.35 17.28 17.83 836,229 +0.29(+1.65%)
Jun 27, 2023 17.47 17.90 16.86 17.54 1,744,326 +0.06(+0.34%)
Jun 26, 2023 17.35 17.84 16.55 17.48 771,600 +0.21(+1.22%)
Jun 23, 2023 16.32 17.68 16.17 17.27 3,999,001 +1.52(+9.65%)
Jun 22, 2023 15.54 15.80 14.96 15.75 787,370 +0.13(+0.83%)
Jun 21, 2023 15.00 16.60 14.78 15.62 886,712 +0.57(+3.79%)
Jun 20, 2023 14.60 15.90 13.88 15.05 3,667,777 +2.18(+16.94%)
Jun 16, 2023 13.02 13.96 12.50 12.87 1,062,559 +0.15(+1.18%)
Jun 15, 2023 12.94 13.02 12.07 12.72 913,860 -0.63(-4.72%)
Jun 14, 2023 11.02 15.02 11.02 13.35 4,360,206 +2.35(+21.36%)
Jun 13, 2023 8.900 11.06 8.900 11.00 1,461,894 +2.00(+22.22%)
Jun 12, 2023 8.600 9.705 8.480 9.000 3,891,984 +1.23(+15.83%)
Jun 09, 2023 8.700 8.843 7.730 7.770 212,999 -0.93(-10.69%)
Jun 08, 2023 9.010 9.300 8.640 8.700 643,021 -0.30(-3.33%)
Jun 07, 2023 9.120 9.560 8.690 9.000 621,175 -0.08(-0.88%)
Jun 06, 2023 8.990 9.300 8.500 9.080 217,664 +0.08(+0.89%)
Jun 05, 2023 9.310 9.615 8.920 9.000 261,491 -0.31(-3.33%)
Jun 02, 2023 9.130 9.480 8.960 9.310 193,739 +0.36(+4.02%)
Jun 01, 2023 8.350 9.030 8.140 8.950 239,015 +0.60(+7.19%)
May 31, 2023 8.000 8.660 7.920 8.350 591,801 +0.34(+4.24%)
May 30, 2023 7.640 8.160 7.640 8.010 716,748 +0.40(+5.26%)
May 26, 2023 7.160 7.630 7.100 7.610 227,241 +0.42(+5.84%)
May 25, 2023 7.530 7.530 7.160 7.190 141,240 -0.34(-4.52%)
May 24, 2023 8.020 8.020 7.480 7.530 186,670 -0.53(-6.58%)
May 23, 2023 8.120 8.420 8.000 8.060 327,335 -0.06(-0.74%)
May 22, 2023 7.860 8.190 7.750 8.120 357,439 +0.26(+3.31%)
May 19, 2023 7.500 7.900 7.500 7.860 304,292 +0.46(+6.22%)
May 18, 2023 7.570 7.625 7.130 7.400 215,951 -0.19(-2.50%)
May 17, 2023 7.760 7.760 7.490 7.590 176,263 -0.11(-1.43%)
May 16, 2023 7.850 7.970 7.505 7.700 270,527 -0.27(-3.39%)
May 15, 2023 7.590 8.270 7.550 7.970 411,119 +0.40(+5.28%)
May 12, 2023 7.560 8.040 7.410 7.570 308,300 +0.02(+0.26%)
May 11, 2023 7.680 7.930 7.200 7.550 341,115 -0.15(-1.95%)
May 10, 2023 7.700 7.835 7.550 7.700 218,308 +0.06(+0.79%)
May 09, 2023 7.490 7.830 7.350 7.640 158,759 +0.08(+1.06%)
May 08, 2023 7.460 8.100 7.390 7.560 440,415 +0.12(+1.61%)
May 05, 2023 7.310 7.660 7.310 7.440 211,349 +0.17(+2.34%)
May 04, 2023 7.090 7.400 6.930 7.270 170,798 +0.20(+2.83%)
May 03, 2023 6.700 7.170 6.700 7.070 219,792 +0.32(+4.74%)
May 02, 2023 6.920 6.920 6.400 6.750 314,275 -0.20(-2.88%)
May 01, 2023 6.680 7.040 6.680 6.950 211,723 +0.30(+4.51%)
Apr 28, 2023 6.230 6.710 6.070 6.650 739,005 +0.39(+6.23%)
Apr 27, 2023 6.360 6.560 6.240 6.260 139,810 -0.08(-1.26%)
Apr 26, 2023 6.330 6.460 6.240 6.340 840,052 +0.01(+0.16%)
Apr 25, 2023 6.350 6.595 6.220 6.330 216,329 -0.07(-1.09%)
Apr 24, 2023 6.530 6.545 6.210 6.400 195,166 -0.13(-1.99%)
Apr 21, 2023 6.230 6.570 6.160 6.530 369,869 +0.27(+4.31%)
Apr 20, 2023 6.490 6.620 6.200 6.260 161,863 -0.26(-3.99%)
Apr 19, 2023 6.320 6.560 6.320 6.520 181,683 +0.12(+1.87%)
Apr 18, 2023 6.400 6.400 6.180 6.400 211,527 +0.02(+0.31%)
Apr 17, 2023 6.290 6.570 6.250 6.380 199,738 +0.11(+1.75%)
Apr 14, 2023 6.400 6.441 6.050 6.270 478,806 -0.17(-2.64%)
Apr 13, 2023 6.230 6.600 6.230 6.440 378,253 +0.21(+3.37%)
Apr 12, 2023 6.250 6.370 6.110 6.230 746,958 +0.09(+1.47%)
Apr 11, 2023 6.200 6.450 6.050 6.140 310,184 -0.11(-1.76%)
Apr 10, 2023 6.110 6.280 5.950 6.250 464,652 +0.14(+2.29%)
Apr 06, 2023 6.550 6.590 6.090 6.110 492,351 -0.47(-7.14%)
Apr 05, 2023 7.100 7.130 6.450 6.580 553,299 -0.55(-7.71%)
Apr 04, 2023 7.700 7.700 7.018 7.130 271,591 -0.43(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.