Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.215 -0.065 (-1.98%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.830 9.230 8.580 8.610 413,575 -0.37(-4.12%)
Apr 28, 2022 8.770 8.990 8.440 8.980 459,612 +0.31(+3.58%)
Apr 27, 2022 8.600 8.780 8.510 8.670 332,514 +0.01(+0.12%)
Apr 26, 2022 9.000 9.005 8.630 8.660 411,212 -0.44(-4.84%)
Apr 25, 2022 8.530 9.280 8.500 9.100 801,310 +0.36(+4.12%)
Apr 22, 2022 9.100 9.250 8.670 8.740 446,061 -0.36(-3.96%)
Apr 21, 2022 9.560 9.900 9.070 9.100 583,093 -0.37(-3.91%)
Apr 20, 2022 9.620 9.620 9.150 9.470 461,485 -0.09(-0.94%)
Apr 19, 2022 9.510 9.790 9.320 9.560 1,269,923 +0.10(+1.06%)
Apr 18, 2022 9.400 9.580 9.160 9.460 575,330 +0.06(+0.64%)
Apr 14, 2022 9.020 9.421 9.020 9.400 947,182 +0.46(+5.15%)
Apr 13, 2022 8.650 9.050 8.590 8.940 1,023,371 +0.45(+5.30%)
Apr 12, 2022 8.350 8.550 8.250 8.490 590,907 +0.33(+4.04%)
Apr 11, 2022 7.940 8.310 7.825 8.160 395,490 +0.14(+1.75%)
Apr 08, 2022 7.960 8.180 7.710 8.020 370,832 -0.01(-0.12%)
Apr 07, 2022 8.250 8.290 7.670 8.030 543,968 -0.24(-2.90%)
Apr 06, 2022 8.440 8.460 8.130 8.270 579,529 -0.41(-4.72%)
Apr 05, 2022 8.800 8.850 8.480 8.680 654,084 -0.12(-1.36%)
Apr 04, 2022 8.610 8.890 8.450 8.800 439,268 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.