Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 1.208 0 +0.66(+121.46%)
Oct 18, 2023 0.5655 0.5655 0.5177 0.5456 2,159,809 -0.02(-2.84%)
Oct 17, 2023 0.5993 0.6073 0.5475 0.5615 1,393,239 -0.04(-6.00%)
Oct 16, 2023 0.6172 0.6232 0.5794 0.5973 1,186,567 +0.03(+4.90%)
Oct 13, 2023 0.5475 0.6053 0.5316 0.5694 3,154,269 +0.03(+5.93%)
Oct 12, 2023 0.5356 0.5559 0.5237 0.5376 665,729 +0.02(+3.05%)
Oct 11, 2023 0.5256 0.5495 0.5117 0.5217 712,719 -0.01(-1.13%)
Oct 10, 2023 0.5396 0.5440 0.5037 0.5276 1,734,059 -0.01(-1.85%)
Oct 09, 2023 0.5655 0.5714 0.5316 0.5376 1,669,753 +0.00(+0.00%)
Oct 06, 2023 0.5336 0.5456 0.5157 0.5376 567,350 +0.00(+0.75%)
Oct 05, 2023 0.5316 0.5475 0.5276 0.5336 132,290 -0.00(-0.37%)
Oct 04, 2023 0.5316 0.5495 0.5177 0.5356 235,299 +0.02(+3.07%)
Oct 03, 2023 0.5177 0.5396 0.5177 0.5197 143,881 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.