Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

3.780 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.900 4.090 3.820 4.030 220,938 +0.12(+3.07%)
Mar 27, 2024 3.500 3.930 3.500 3.910 328,492 +0.34(+9.52%)
Mar 26, 2024 3.910 3.940 3.415 3.570 664,822 -0.17(-4.55%)
Mar 25, 2024 3.800 3.868 3.610 3.740 863,001 -0.06(-1.58%)
Mar 22, 2024 3.290 3.930 3.260 3.800 940,541 +0.54(+16.56%)
Mar 21, 2024 2.950 3.290 2.911 3.260 704,529 +0.36(+12.41%)
Mar 20, 2024 2.910 2.920 2.570 2.900 450,642 +0.31(+11.97%)
Mar 19, 2024 2.520 2.590 2.480 2.590 218,592 +0.07(+2.78%)
Mar 18, 2024 2.630 2.630 2.450 2.520 181,232 -0.06(-2.33%)
Mar 15, 2024 2.480 2.635 2.480 2.580 261,889 +0.10(+4.03%)
Mar 14, 2024 2.720 2.720 2.460 2.480 164,837 -0.20(-7.46%)
Mar 13, 2024 2.730 2.765 2.670 2.680 114,220 -0.02(-0.74%)
Mar 12, 2024 2.750 2.780 2.690 2.700 120,521 -0.05(-1.82%)
Mar 11, 2024 2.880 2.930 2.730 2.750 198,279 -0.13(-4.51%)
Mar 08, 2024 2.900 2.970 2.850 2.880 98,187 +0.03(+1.05%)
Mar 07, 2024 2.990 2.990 2.840 2.850 142,501 -0.10(-3.39%)
Mar 06, 2024 2.900 2.980 2.840 2.950 139,514 +0.07(+2.43%)
Mar 05, 2024 2.740 2.990 2.730 2.880 224,614 +0.11(+3.97%)
Mar 04, 2024 2.870 2.920 2.720 2.770 142,241 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.