Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.840 9.820 9.820 8,108 -0.00(-0.00%)
May 27, 2022 9.810 9.840 9.810 9.820 142,413 +0.00(+0.00%)
May 26, 2022 9.830 9.830 9.820 9.820 1,452,597 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 1,076 -0.01(-0.15%)
May 24, 2022 9.800 9.825 9.800 9.825 110,054 +0.02(+0.26%)
May 23, 2022 9.810 9.810 9.800 9.800 13,398 +0.00(+0.00%)
May 20, 2022 9.800 9.810 9.800 9.800 30,100 -0.01(-0.10%)
May 19, 2022 9.810 9.810 9.810 9.810 825 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.810 5,169 +0.00(+0.00%)
May 17, 2022 9.820 9.825 9.810 9.810 68,077 -0.01(-0.10%)
May 16, 2022 9.820 9.820 9.820 9.820 224 -0.00(-0.03%)
May 13, 2022 9.820 9.823 9.820 9.823 381 -0.01(-0.07%)
May 11, 2022 9.830 2 -0.02(-0.20%)
May 10, 2022 9.850 9.850 9.850 9.850 347 +0.01(+0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 116,310 -0.01(-0.10%)
May 05, 2022 9.850 22 -0.01(-0.10%)
May 04, 2022 9.860 9.860 9.860 9.860 288 +0.00(+0.00%)
May 02, 2022 9.860 27 +0.02(+0.20%)
Apr 29, 2022 9.850 9.860 9.840 9.840 53,201 -0.01(-0.10%)
Apr 28, 2022 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Apr 27, 2022 9.850 9.855 9.850 9.850 11,646 -0.01(-0.05%)
Apr 26, 2022 9.850 9.865 9.850 9.855 8,717 -0.00(-0.05%)
Apr 25, 2022 9.940 9.940 9.860 9.860 1,641 +0.00(+0.00%)
Apr 22, 2022 9.850 9.860 9.840 9.860 402 +0.00(+0.00%)
Apr 21, 2022 9.860 9.860 9.860 9.860 100 +0.03(+0.30%)
Apr 18, 2022 9.830 7 +0.00(+0.00%)
Apr 12, 2022 9.830 25 +0.01(+0.10%)
Apr 11, 2022 9.848 9.848 9.820 9.820 149,275 -0.01(-0.10%)
Apr 07, 2022 9.830 2 +0.00(+0.00%)
Apr 06, 2022 9.830 9.830 9.830 9.830 203 -0.01(-0.10%)
Apr 05, 2022 9.870 9.870 9.830 9.840 1,174 -0.01(-0.10%)
Apr 04, 2022 9.840 9.850 9.840 9.850 1,380 +0.02(+0.20%)
Apr 01, 2022 9.830 9.830 9.830 9.830 862 +0.00(+0.00%)
Mar 31, 2022 9.840 9.840 9.800 9.830 88,879 +0.02(+0.20%)
Mar 30, 2022 9.790 9.810 9.790 9.810 43,843 -0.01(-0.10%)
Mar 29, 2022 9.810 9.828 9.810 9.820 38,243 +0.00(+0.01%)
Mar 28, 2022 9.819 9.819 9.819 9.819 562 +0.01(+0.09%)
Mar 25, 2022 9.810 9.814 9.800 9.810 1,585 +0.02(+0.20%)
Mar 23, 2022 9.790 160 -0.02(-0.20%)
Mar 22, 2022 9.800 9.810 9.800 9.810 7,852 +0.02(+0.20%)
Mar 21, 2022 9.790 9.800 9.790 9.790 2,159 -0.02(-0.16%)
Mar 17, 2022 9.806 0 +0.02(+0.16%)
Mar 16, 2022 9.790 9.800 9.790 9.790 6,718 -0.01(-0.10%)
Mar 15, 2022 9.790 9.800 9.790 9.800 37,136 +0.01(+0.10%)
Mar 14, 2022 9.780 9.790 9.780 9.790 31,258 +0.00(+0.00%)
Mar 11, 2022 9.780 9.790 9.780 9.790 17,742 +0.01(+0.10%)
Mar 10, 2022 9.780 9.780 9.780 9.780 34,550 +0.00(+0.00%)
Mar 09, 2022 9.780 9.780 9.750 9.780 4,450 -0.01(-0.13%)
Mar 08, 2022 9.798 9.798 9.792 9.792 347 +0.01(+0.13%)
Mar 04, 2022 9.780 63 +0.00(+0.00%)
Mar 03, 2022 9.790 9.790 9.780 9.780 40,540 -0.01(-0.13%)
Mar 02, 2022 9.780 9.810 9.770 9.793 282,205 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.