Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.860 9.840 9.840 53,201 -0.01(-0.10%)
Apr 28, 2022 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Apr 27, 2022 9.850 9.855 9.850 9.850 11,646 -0.01(-0.05%)
Apr 26, 2022 9.850 9.865 9.850 9.855 8,717 -0.00(-0.05%)
Apr 25, 2022 9.940 9.940 9.860 9.860 1,641 +0.00(+0.00%)
Apr 22, 2022 9.850 9.860 9.840 9.860 402 +0.00(+0.00%)
Apr 21, 2022 9.860 9.860 9.860 9.860 100 +0.03(+0.30%)
Apr 18, 2022 9.830 7 +0.00(+0.00%)
Apr 12, 2022 9.830 25 +0.01(+0.10%)
Apr 11, 2022 9.848 9.848 9.820 9.820 149,275 -0.01(-0.10%)
Apr 07, 2022 9.830 2 +0.00(+0.00%)
Apr 06, 2022 9.830 9.830 9.830 9.830 203 -0.01(-0.10%)
Apr 05, 2022 9.870 9.870 9.830 9.840 1,174 -0.01(-0.10%)
Apr 04, 2022 9.840 9.850 9.840 9.850 1,380 +0.02(+0.20%)
Apr 01, 2022 9.830 9.830 9.830 9.830 862 +0.00(+0.00%)
Mar 31, 2022 9.840 9.840 9.800 9.830 88,879 +0.02(+0.20%)
Mar 30, 2022 9.790 9.810 9.790 9.810 43,843 -0.01(-0.10%)
Mar 29, 2022 9.810 9.828 9.810 9.820 38,243 +0.00(+0.01%)
Mar 28, 2022 9.819 9.819 9.819 9.819 562 +0.01(+0.09%)
Mar 25, 2022 9.810 9.814 9.800 9.810 1,585 +0.02(+0.20%)
Mar 23, 2022 9.790 160 -0.02(-0.20%)
Mar 22, 2022 9.800 9.810 9.800 9.810 7,852 +0.02(+0.20%)
Mar 21, 2022 9.790 9.800 9.790 9.790 2,159 -0.02(-0.16%)
Mar 17, 2022 9.806 0 +0.02(+0.16%)
Mar 16, 2022 9.790 9.800 9.790 9.790 6,718 -0.01(-0.10%)
Mar 15, 2022 9.790 9.800 9.790 9.800 37,136 +0.01(+0.10%)
Mar 14, 2022 9.780 9.790 9.780 9.790 31,258 +0.00(+0.00%)
Mar 11, 2022 9.780 9.790 9.780 9.790 17,742 +0.01(+0.10%)
Mar 10, 2022 9.780 9.780 9.780 9.780 34,550 +0.00(+0.00%)
Mar 09, 2022 9.780 9.780 9.750 9.780 4,450 -0.01(-0.13%)
Mar 08, 2022 9.798 9.798 9.792 9.792 347 +0.01(+0.13%)
Mar 04, 2022 9.780 63 +0.00(+0.00%)
Mar 03, 2022 9.790 9.790 9.780 9.780 40,540 -0.01(-0.13%)
Mar 02, 2022 9.780 9.810 9.770 9.793 282,205 +0.00(+0.03%)
Mar 01, 2022 9.780 9.790 9.780 9.790 127,850 +0.02(+0.26%)
Feb 28, 2022 9.760 9.765 9.750 9.765 19,399 +0.01(+0.10%)
Feb 25, 2022 9.750 9.760 9.750 9.755 1,243 -0.00(-0.05%)
Feb 24, 2022 9.740 9.760 9.740 9.760 1,225 -0.02(-0.20%)
Feb 23, 2022 9.780 9.780 9.780 9.780 130 +0.03(+0.31%)
Feb 22, 2022 9.750 9.750 9.750 9.750 1,047 -0.02(-0.23%)
Feb 18, 2022 9.772 0 +0.02(+0.23%)
Feb 16, 2022 9.750 17 -0.01(-0.10%)
Feb 15, 2022 9.780 9.780 9.760 9.760 2,242 -0.01(-0.05%)
Feb 14, 2022 9.765 9.765 9.750 9.765 26,188 +0.01(+0.05%)
Feb 11, 2022 9.750 9.760 9.750 9.760 5,685 +0.01(+0.10%)
Feb 10, 2022 9.760 9.760 9.750 9.750 35,789 +0.00(+0.00%)
Feb 09, 2022 9.740 9.780 9.740 9.750 80,904 +0.01(+0.10%)
Feb 08, 2022 9.740 9.750 9.740 9.740 2,220 -0.01(-0.09%)
Feb 07, 2022 9.740 9.750 9.740 9.749 25,311 +0.01(+0.09%)
Feb 04, 2022 9.740 9.740 9.740 9.740 50,522 -0.01(-0.10%)
Feb 03, 2022 9.760 9.750 9.750 20,271 -0.02(-0.20%)
Feb 02, 2022 9.780 9.780 9.750 9.770 3,258 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.