Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.762 9.762 9.750 9.760 4,468 +0.01(+0.08%)
Jan 28, 2022 9.752 9.752 9.752 9.752 244 +0.01(+0.12%)
Jan 27, 2022 9.740 9.741 9.740 9.740 6,749 -0.01(-0.10%)
Jan 26, 2022 9.750 9.750 9.740 9.750 2,137 -0.01(-0.10%)
Jan 25, 2022 9.750 9.760 9.740 9.760 13,361 +0.02(+0.21%)
Jan 24, 2022 9.740 9.740 9.740 9.740 411 -0.01(-0.10%)
Jan 21, 2022 9.740 9.760 9.740 9.750 10,634 +0.01(+0.10%)
Jan 20, 2022 9.770 9.770 9.740 9.740 116,972 -0.04(-0.41%)
Jan 14, 2022 9.780 12 -0.01(-0.10%)
Jan 10, 2022 9.790 10 -0.01(-0.10%)
Jan 04, 2022 9.800 9.800 9.800 0 -0.01(-0.10%)
Jan 03, 2022 9.780 9.810 9.760 9.810 39,768 +0.02(+0.20%)
Dec 31, 2021 9.770 9.790 9.740 9.790 21,741 +0.00(+0.00%)
Dec 30, 2021 9.760 9.790 9.740 9.790 71,065 +0.02(+0.20%)
Dec 29, 2021 9.780 9.790 9.770 9.770 5,458 -0.01(-0.10%)
Dec 28, 2021 9.740 9.790 9.740 9.780 5,260 +0.03(+0.31%)
Dec 27, 2021 9.750 9.750 9.750 9.750 120 +0.01(+0.10%)
Dec 23, 2021 9.750 9.780 9.740 9.740 10,914 -0.04(-0.41%)
Dec 21, 2021 9.780 9.780 9.780 50,098 +0.02(+0.20%)
Dec 20, 2021 9.760 9.760 9.760 9.760 179 -0.02(-0.20%)
Dec 17, 2021 9.780 9.780 9.760 9.780 92,398 +0.01(+0.13%)
Dec 16, 2021 9.767 9.767 9.767 9.767 104 -0.01(-0.13%)
Dec 15, 2021 9.780 9.780 9.760 9.780 7,100 +0.01(+0.10%)
Dec 14, 2021 9.780 9.780 9.765 9.770 779,202 -0.02(-0.20%)
Dec 13, 2021 9.780 9.790 9.780 9.790 1,324 -0.02(-0.20%)
Dec 10, 2021 9.760 9.810 9.760 9.810 43,561 +0.01(+0.10%)
Dec 09, 2021 9.780 9.800 9.780 9.800 5,476 +0.00(+0.00%)
Dec 08, 2021 9.750 9.800 9.750 9.800 406 +0.06(+0.62%)
Dec 06, 2021 9.740 9.740 9.740 10 -0.06(-0.61%)
Dec 03, 2021 9.760 9.800 9.750 9.800 402,829 +0.00(+0.00%)
Dec 02, 2021 9.780 9.800 9.760 9.800 602,915 +0.01(+0.10%)
Dec 01, 2021 9.800 9.800 9.770 9.790 305,235 +0.02(+0.24%)
Nov 30, 2021 9.794 9.794 9.760 9.766 3,164 -0.03(-0.34%)
Nov 29, 2021 9.770 9.800 9.770 9.800 127,515 +0.01(+0.10%)
Nov 26, 2021 9.730 9.790 9.730 9.790 5,593 -0.01(-0.10%)
Nov 24, 2021 9.750 9.800 9.750 9.800 389 -0.00(-0.00%)
Nov 23, 2021 9.760 9.800 9.760 9.800 138,591 +0.03(+0.31%)
Nov 22, 2021 9.770 9.780 9.750 9.770 3,283 -0.03(-0.31%)
Nov 19, 2021 9.760 9.800 9.760 9.800 196,738 +0.03(+0.31%)
Nov 17, 2021 9.770 9.770 9.770 334 +0.00(+0.00%)
Nov 16, 2021 9.740 9.793 9.740 9.770 6,296 -0.02(-0.20%)
Nov 15, 2021 9.750 9.790 9.740 9.790 6,540 +0.02(+0.22%)
Nov 12, 2021 9.740 9.768 9.740 9.768 8,462 +0.02(+0.18%)
Nov 11, 2021 9.760 9.775 9.750 9.750 86,560 -0.03(-0.31%)
Nov 09, 2021 9.750 9.780 9.750 9.780 663 +0.01(+0.10%)
Nov 08, 2021 9.760 9.770 9.760 9.770 1,257 +0.01(+0.10%)
Nov 05, 2021 9.750 9.760 9.750 9.760 489 -0.01(-0.10%)
Nov 04, 2021 9.750 9.770 9.750 9.770 382 -0.00(-0.00%)
Nov 03, 2021 9.750 9.770 9.750 9.770 471 +0.01(+0.10%)
Nov 02, 2021 9.750 9.760 9.750 9.760 7,572 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.