Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 10.06 5 +0.00(+0.00%)
Jul 26, 2022 10.06 1 -0.01(-0.10%)
Jul 25, 2022 10.05 10.15 10.05 10.07 10,357 +0.01(+0.10%)
Jul 22, 2022 11.30 11.30 10.03 10.06 653,047 +0.03(+0.30%)
Jul 21, 2022 10.03 10.03 10.03 10.03 6,357 +0.01(+0.10%)
Jul 20, 2022 10.02 10.02 10.01 10.02 22,145 +0.01(+0.08%)
Jul 19, 2022 10.01 10.01 10.01 10.01 2,375 -0.01(-0.08%)
Jul 15, 2022 10.02 0 +0.01(+0.10%)
Jul 14, 2022 10.02 10.02 10.01 10.01 4,115 +0.00(+0.00%)
Jul 12, 2022 10.01 98 +0.00(+0.00%)
Jul 11, 2022 10.00 10.01 10.00 10.01 7,762 -0.04(-0.40%)
Jul 08, 2022 10.01 10.06 10.00 10.05 499,396 +0.00(+0.00%)
Jul 07, 2022 10.00 10.05 9.990 10.05 6,479 +0.06(+0.59%)
Jul 05, 2022 9.991 52 +0.00(+0.01%)
Jul 01, 2022 10.01 10.01 9.990 9.990 20,977 +0.00(+0.00%)
Jun 30, 2022 10.05 10.05 9.990 9.990 45,776 +0.00(+0.00%)
Jun 29, 2022 10.00 10.04 9.990 9.990 507,576 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.980 9.980 13,206 -0.01(-0.10%)
Jun 24, 2022 9.990 1 +0.00(+0.00%)
Jun 23, 2022 9.990 10.00 9.990 9.990 9,967 +0.00(+0.00%)
Jun 22, 2022 9.990 9.990 9.990 9.990 101,514 +0.00(+0.00%)
Jun 21, 2022 9.990 10.00 9.990 9.990 2,594 +0.01(+0.10%)
Jun 17, 2022 9.985 9.985 9.980 9.980 81,759 +0.00(+0.00%)
Jun 16, 2022 9.980 9.990 9.980 9.980 82,784 -0.00(-0.00%)
Jun 15, 2022 10.00 10.00 9.980 9.980 591,139 -0.01(-0.10%)
Jun 14, 2022 9.980 10.00 9.980 9.990 431,454 +0.01(+0.10%)
Jun 13, 2022 9.980 9.990 9.980 9.980 107,006 -0.01(-0.10%)
Jun 10, 2022 9.980 9.990 9.980 9.990 1,201 +0.00(+0.00%)
Jun 09, 2022 9.980 9.990 9.980 9.990 14,685 +0.01(+0.08%)
Jun 08, 2022 9.990 9.990 9.982 9.982 302 +0.00(+0.02%)
Jun 07, 2022 9.980 9.980 9.980 9.980 4,638 +0.00(+0.00%)
Jun 06, 2022 9.980 9.980 9.980 9.980 2,614 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.980 9.990 61,791 +0.01(+0.05%)
Jun 02, 2022 10.00 10.00 9.985 9.985 104,456 -0.01(-0.05%)
Jun 01, 2022 9.960 9.990 9.960 9.990 495,837 +0.03(+0.30%)
May 31, 2022 9.960 9.970 9.960 9.960 2,606 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.960 9.960 115,212 +0.00(+0.00%)
May 26, 2022 9.960 9.960 9.951 9.960 14,870 -0.01(-0.10%)
May 25, 2022 9.960 9.970 9.960 9.970 148,469 +0.01(+0.10%)
May 24, 2022 9.955 9.960 9.955 9.960 186,697 +0.00(+0.05%)
May 23, 2022 9.955 9.960 9.950 9.955 220,062 +0.01(+0.05%)
May 20, 2022 9.960 9.960 9.950 9.950 8,959 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.950 9.950 189,012 -0.01(-0.10%)
May 16, 2022 9.960 0 +0.01(+0.10%)
May 13, 2022 9.950 9.950 9.950 9.950 10,097 +0.00(+0.00%)
May 11, 2022 9.950 5 +0.00(+0.00%)
May 10, 2022 9.950 9.960 9.950 9.950 150,000 -0.01(-0.10%)
May 09, 2022 9.950 9.960 9.950 9.960 101,424 +0.01(+0.10%)
May 05, 2022 9.950 2 +0.00(+0.00%)
May 03, 2022 9.950 3 +0.00(+0.00%)
May 02, 2022 9.950 9.950 9.950 9.950 5,009 -0.02(-0.15%)
Apr 29, 2022 9.970 9.970 9.950 9.965 13,519 -0.01(-0.05%)
Apr 27, 2022 9.970 100 +0.00(+0.00%)
Apr 26, 2022 9.970 9.970 9.970 9.970 1,004 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 1,023 +0.00(+0.00%)
Apr 21, 2022 9.960 47 +0.01(+0.10%)
Apr 20, 2022 9.964 9.964 9.950 9.950 206 +0.00(+0.00%)
Apr 19, 2022 9.950 9.950 9.950 9.950 701 -0.01(-0.10%)
Apr 12, 2022 9.960 16 +0.01(+0.10%)
Apr 11, 2022 9.950 9.950 9.941 9.950 97,425 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 102 +0.00(+0.00%)
Apr 07, 2022 9.940 9.950 9.940 9.950 5,117 +0.01(+0.15%)
Apr 04, 2022 9.935 1 -0.00(-0.05%)
Apr 01, 2022 9.940 9.940 9.940 9.940 51,375 +0.00(+0.00%)
Mar 31, 2022 9.940 9.940 9.930 9.940 11,524 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.925 9.930 2,415 +0.00(+0.00%)
Mar 25, 2022 9.930 120 +0.01(+0.10%)
Mar 24, 2022 9.910 9.920 9.910 9.920 400 +0.00(+0.00%)
Mar 21, 2022 9.920 1 +0.01(+0.05%)
Mar 16, 2022 9.915 0 +0.01(+0.15%)
Mar 15, 2022 9.900 9.900 9.900 9.900 145 -0.02(-0.20%)
Mar 14, 2022 9.920 9.920 9.920 9.920 2,204 +0.01(+0.10%)
Mar 11, 2022 9.920 9.930 9.910 9.910 1,912 +0.00(+0.00%)
Mar 10, 2022 9.900 9.920 9.900 9.910 79,434 +0.00(+0.00%)
Mar 09, 2022 9.940 9.940 9.900 9.910 17,943 +0.01(+0.10%)
Mar 08, 2022 9.900 9.910 9.900 9.900 26,364 -0.01(-0.10%)
Mar 07, 2022 9.900 9.910 9.900 9.910 25,879 +0.00(+0.00%)
Mar 04, 2022 9.900 9.910 9.900 9.910 21,222 +0.01(+0.10%)
Mar 03, 2022 9.900 9.900 9.900 9.900 30,790 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 31,628 +0.00(+0.00%)
Mar 01, 2022 9.900 9.900 9.890 9.900 26,571 +0.00(+0.00%)
Feb 28, 2022 9.890 9.900 9.890 9.900 28,623 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.890 9.900 41,484 +0.01(+0.05%)
Feb 24, 2022 9.900 9.900 9.885 9.895 113,818 -0.01(-0.05%)
Feb 23, 2022 9.900 9.900 9.900 9.900 15,956 +0.00(+0.00%)
Feb 22, 2022 9.895 9.900 9.895 9.900 5,376 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.00(+0.00%)
Feb 16, 2022 9.890 0 +0.00(+0.00%)
Feb 10, 2022 9.890 47 +0.01(+0.10%)
Feb 09, 2022 9.910 9.910 9.880 9.880 27,236 -0.01(-0.10%)
Feb 08, 2022 9.900 9.910 9.890 9.890 82,003 +0.00(+0.00%)
Feb 07, 2022 9.880 9.890 9.880 9.890 112,969 -0.00(-0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.890 122,700 +0.00(+0.00%)
Feb 03, 2022 9.870 9.890 9.870 9.890 156,522 +0.01(+0.10%)
Feb 02, 2022 9.880 9.880 9.860 9.880 22,761 +0.01(+0.10%)
Feb 01, 2022 9.870 9.890 9.870 9.870 158,405 +0.00(+0.00%)
Jan 31, 2022 9.860 9.880 9.860 9.870 16,767 +0.01(+0.10%)
Jan 28, 2022 9.860 9.880 9.860 9.860 228,530 +0.00(+0.00%)
Jan 27, 2022 9.870 9.880 9.860 9.860 18,117 -0.01(-0.10%)
Jan 26, 2022 9.860 9.870 9.860 9.870 7,753 +0.00(+0.00%)
Jan 25, 2022 9.850 9.870 9.850 9.870 5,088 +0.02(+0.20%)
Jan 24, 2022 9.865 9.865 9.850 9.850 2,037 -0.03(-0.30%)
Jan 20, 2022 9.880 0 +0.02(+0.20%)
Jan 19, 2022 9.860 9.860 9.860 9.860 5,016 -0.01(-0.10%)
Jan 14, 2022 9.870 1 +0.01(+0.10%)
Jan 12, 2022 9.860 0 -0.01(-0.10%)
Jan 11, 2022 9.870 9.870 9.870 9.870 106 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.855 9.860 14,809 +0.00(+0.00%)
Jan 07, 2022 9.840 9.860 9.840 9.860 10,158 +0.00(+0.05%)
Jan 06, 2022 9.860 9.860 9.830 9.855 170,651 -0.00(-0.05%)
Jan 05, 2022 9.860 9.860 9.860 9.860 964 +0.00(+0.00%)
Jan 04, 2022 9.860 9.860 9.860 9.860 151 -0.02(-0.20%)
Jan 03, 2022 9.880 9.890 9.880 9.880 13,618 +0.04(+0.41%)
Dec 31, 2021 9.840 9.840 9.840 9.840 13,117 +0.00(+0.00%)
Dec 30, 2021 9.840 9.840 9.840 9.840 7,469 +0.00(+0.00%)
Dec 29, 2021 9.840 9.840 9.840 9.840 8,094 +0.00(+0.00%)
Dec 28, 2021 9.840 9.840 9.840 9.840 5,678 +0.00(+0.00%)
Dec 23, 2021 9.840 9.840 9.840 17 +0.00(+0.00%)
Dec 22, 2021 9.850 9.850 9.840 9.840 10,555 +0.00(+0.00%)
Dec 20, 2021 9.840 9.840 9.840 23 +0.00(+0.00%)
Dec 17, 2021 9.830 9.840 9.830 9.840 1,783 -0.01(-0.10%)
Dec 16, 2021 9.870 9.870 9.840 9.850 28,163 +0.01(+0.10%)
Dec 15, 2021 9.875 9.860 9.840 9.840 24,847 -0.03(-0.30%)
Dec 14, 2021 9.880 10.12 9.867 9.870 71,225 +0.02(+0.20%)
Dec 13, 2021 9.880 9.880 9.850 9.850 7,182 -0.01(-0.10%)
Dec 10, 2021 9.850 9.860 9.850 9.860 645 -0.03(-0.30%)
Dec 09, 2021 9.840 9.890 9.840 9.890 6,254 +0.05(+0.51%)
Dec 08, 2021 9.870 9.890 9.840 9.840 15,882 +0.00(+0.00%)
Dec 06, 2021 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.840 9.840 428,595 -0.01(-0.10%)
Dec 02, 2021 9.840 9.850 9.840 9.850 33,336 +0.01(+0.10%)
Dec 01, 2021 9.850 9.850 9.830 9.840 61,200 -0.01(-0.10%)
Nov 30, 2021 9.860 9.860 9.845 9.850 89,113 +0.01(+0.10%)
Nov 29, 2021 9.850 9.860 9.840 9.840 550,617 +0.00(+0.00%)
Nov 24, 2021 9.840 9.840 9.840 0 -0.02(-0.20%)
Nov 23, 2021 9.860 9.860 9.860 9.860 150,002 -0.01(-0.10%)
Nov 22, 2021 9.870 9.875 9.870 9.870 5,649 +0.00(+0.00%)
Nov 19, 2021 9.860 9.870 9.860 9.870 74,149 +0.01(+0.07%)
Nov 18, 2021 9.863 9.863 9.863 9.863 1,000 +0.01(+0.14%)
Nov 17, 2021 9.840 9.850 9.840 9.850 264 +0.01(+0.10%)
Nov 12, 2021 9.840 9.840 9.840 0 -0.02(-0.15%)
Nov 09, 2021 9.855 9.855 9.855 9.855 351 +0.03(+0.25%)
Nov 05, 2021 9.830 9.830 9.830 59 -0.03(-0.30%)
Nov 04, 2021 9.830 9.860 9.830 9.860 10,502 +0.03(+0.31%)
Nov 03, 2021 9.830 9.830 9.830 9.830 753 -0.03(-0.30%)
Nov 02, 2021 9.830 9.860 9.830 9.860 4,281 +0.01(+0.15%)
Nov 01, 2021 9.845 9.845 9.845 9.845 73,255 -0.01(-0.15%)
Oct 29, 2021 9.845 9.860 9.845 9.860 3,120 +0.00(+0.05%)
Oct 28, 2021 9.855 9.855 9.855 9.855 209 +0.02(+0.15%)
Oct 27, 2021 9.840 9.840 9.840 9.840 549 +0.00(+0.00%)
Oct 26, 2021 9.830 9.840 9.830 9.840 848 -0.01(-0.10%)
Oct 25, 2021 9.830 9.850 9.830 9.850 106,929 +0.00(+0.00%)
Oct 22, 2021 9.840 9.850 9.840 9.850 302 +0.00(+0.00%)
Oct 21, 2021 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 20, 2021 9.840 9.850 9.840 9.850 100,645 -0.02(-0.20%)
Oct 13, 2021 9.870 9.870 9.870 64 +0.05(+0.51%)
Oct 08, 2021 9.820 9.820 9.820 34 -0.02(-0.15%)
Oct 06, 2021 9.835 9.835 9.835 19 +0.03(+0.25%)
Oct 05, 2021 9.810 9.810 9.810 9.810 221 +0.00(+0.00%)
Oct 04, 2021 9.810 9.820 9.810 9.810 19,093 -0.01(-0.10%)
Oct 01, 2021 9.860 9.860 9.820 9.820 8,106 -0.04(-0.41%)
Sep 30, 2021 9.800 9.860 9.800 9.860 34,103 +0.05(+0.51%)
Sep 29, 2021 9.810 9.810 9.810 9.810 178 +0.01(+0.10%)
Sep 27, 2021 9.830 9.800 9.800 9.800 1,124 -0.03(-0.31%)
Sep 24, 2021 9.830 9.830 9.820 9.830 2,341 +0.01(+0.10%)
Sep 22, 2021 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 21, 2021 9.820 9.820 9.820 9.820 47,278 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.830 3 +0.05(+0.51%)
Sep 16, 2021 9.800 9.800 9.780 9.780 20,146 -0.04(-0.41%)
Sep 15, 2021 9.820 9.820 9.820 9.820 200 +0.00(+0.00%)
Sep 14, 2021 9.820 9.820 9.820 9.820 7,467 +0.01(+0.10%)
Sep 13, 2021 9.790 9.810 9.790 9.810 15,683 +0.02(+0.20%)
Sep 10, 2021 9.790 9.800 9.790 9.790 4,456 +0.00(+0.00%)
Sep 08, 2021 9.790 9.790 9.790 18 +0.02(+0.20%)
Sep 02, 2021 9.770 9.770 9.770 102 -0.03(-0.31%)
Sep 01, 2021 9.800 9.800 9.800 9.800 890 +0.00(+0.00%)
Aug 31, 2021 9.780 9.800 9.780 9.800 11,220 +0.07(+0.72%)
Aug 30, 2021 9.730 9.730 9.730 9.730 830 -0.03(-0.35%)
Aug 27, 2021 9.764 9.764 9.764 9.764 5,023 +0.00(+0.05%)
Aug 26, 2021 9.760 9.760 9.730 9.760 82,418 +0.00(+0.00%)
Aug 25, 2021 9.760 9.760 9.730 9.760 51,845 +0.00(+0.00%)
Aug 24, 2021 9.770 9.770 9.760 9.760 146,827 +0.00(+0.00%)
Aug 23, 2021 9.760 9.760 9.760 9.760 2,540 +0.00(+0.00%)
Aug 18, 2021 9.760 9.760 9.760 12 -0.02(-0.20%)
Aug 17, 2021 9.780 9.780 9.740 9.780 11,999 +0.00(+0.00%)
Aug 16, 2021 9.780 9.780 9.780 9.780 304 +0.00(+0.00%)
Aug 13, 2021 9.780 9.780 9.780 9.780 33,002 +0.01(+0.10%)
Aug 12, 2021 9.780 9.780 9.750 9.770 310,247 -0.01(-0.10%)
Aug 11, 2021 9.780 9.780 9.780 9.780 895 +0.00(+0.00%)
Aug 10, 2021 9.780 9.780 9.780 9.780 1,470 -0.01(-0.10%)
Aug 09, 2021 9.780 9.790 9.780 9.790 9,545 +0.01(+0.10%)
Aug 06, 2021 9.780 9.780 9.780 9.780 1,001 +0.01(+0.10%)
Aug 05, 2021 9.770 9.770 9.770 9.770 3,461 +0.00(+0.00%)
Aug 04, 2021 9.780 9.780 9.770 9.770 2,731 -0.01(-0.10%)
Aug 03, 2021 9.770 9.780 9.770 9.780 5,447 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.