Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.860 9.800 9.860 34,103 +0.05(+0.51%)
Sep 29, 2021 9.810 9.810 9.810 9.810 178 +0.01(+0.10%)
Sep 27, 2021 9.830 9.800 9.800 9.800 1,124 -0.03(-0.31%)
Sep 24, 2021 9.830 9.830 9.820 9.830 2,341 +0.01(+0.10%)
Sep 22, 2021 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 21, 2021 9.820 9.820 9.820 9.820 47,278 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.830 3 +0.05(+0.51%)
Sep 16, 2021 9.800 9.800 9.780 9.780 20,146 -0.04(-0.41%)
Sep 15, 2021 9.820 9.820 9.820 9.820 200 +0.00(+0.00%)
Sep 14, 2021 9.820 9.820 9.820 9.820 7,467 +0.01(+0.10%)
Sep 13, 2021 9.790 9.810 9.790 9.810 15,683 +0.02(+0.20%)
Sep 10, 2021 9.790 9.800 9.790 9.790 4,456 +0.00(+0.00%)
Sep 08, 2021 9.790 9.790 9.790 18 +0.02(+0.20%)
Sep 02, 2021 9.770 9.770 9.770 102 -0.03(-0.31%)
Sep 01, 2021 9.800 9.800 9.800 9.800 890 +0.00(+0.00%)
Aug 31, 2021 9.780 9.800 9.780 9.800 11,220 +0.07(+0.72%)
Aug 30, 2021 9.730 9.730 9.730 9.730 830 -0.03(-0.35%)
Aug 27, 2021 9.764 9.764 9.764 9.764 5,023 +0.00(+0.05%)
Aug 26, 2021 9.760 9.760 9.730 9.760 82,418 +0.00(+0.00%)
Aug 25, 2021 9.760 9.760 9.730 9.760 51,845 +0.00(+0.00%)
Aug 24, 2021 9.770 9.770 9.760 9.760 146,827 +0.00(+0.00%)
Aug 23, 2021 9.760 9.760 9.760 9.760 2,540 +0.00(+0.00%)
Aug 18, 2021 9.760 9.760 9.760 12 -0.02(-0.20%)
Aug 17, 2021 9.780 9.780 9.740 9.780 11,999 +0.00(+0.00%)
Aug 16, 2021 9.780 9.780 9.780 9.780 304 +0.00(+0.00%)
Aug 13, 2021 9.780 9.780 9.780 9.780 33,002 +0.01(+0.10%)
Aug 12, 2021 9.780 9.780 9.750 9.770 310,247 -0.01(-0.10%)
Aug 11, 2021 9.780 9.780 9.780 9.780 895 +0.00(+0.00%)
Aug 10, 2021 9.780 9.780 9.780 9.780 1,470 -0.01(-0.10%)
Aug 09, 2021 9.780 9.790 9.780 9.790 9,545 +0.01(+0.10%)
Aug 06, 2021 9.780 9.780 9.780 9.780 1,001 +0.01(+0.10%)
Aug 05, 2021 9.770 9.770 9.770 9.770 3,461 +0.00(+0.00%)
Aug 04, 2021 9.780 9.780 9.770 9.770 2,731 -0.01(-0.10%)
Aug 03, 2021 9.770 9.780 9.770 9.780 5,447 +0.04(+0.41%)
Aug 02, 2021 9.740 9.790 9.730 9.740 53,533 +0.00(+0.00%)
Jul 30, 2021 9.750 9.750 9.730 9.740 4,926 +0.00(+0.00%)
Jul 29, 2021 9.750 9.753 9.740 9.740 3,265 -0.01(-0.10%)
Jul 28, 2021 9.775 9.775 9.740 9.750 11,413 +0.02(+0.21%)
Jul 27, 2021 9.730 9.770 9.730 9.730 28,201 -0.01(-0.10%)
Jul 26, 2021 9.750 9.750 9.740 9.740 1,584 +0.03(+0.31%)
Jul 23, 2021 9.710 9.710 9.710 9.710 478 -0.09(-0.94%)
Jul 22, 2021 9.802 9.802 9.802 9.802 219 +0.04(+0.43%)
Jul 21, 2021 9.770 9.780 9.760 9.760 1,215 +0.00(+0.00%)
Jul 20, 2021 9.770 9.770 9.760 9.760 1,048 +0.00(+0.00%)
Jul 16, 2021 9.760 9.760 9.760 115 -0.01(-0.10%)
Jul 14, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 13, 2021 9.770 9.780 9.770 9.770 14,189 -0.01(-0.10%)
Jul 12, 2021 9.780 9.780 9.780 9.780 611 +0.01(+0.10%)
Jul 09, 2021 9.770 9.770 9.770 9.770 1,137 -0.01(-0.05%)
Jul 06, 2021 9.775 9.775 9.775 2 -0.01(-0.15%)
Jul 02, 2021 9.780 9.940 9.770 9.790 8,651 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.