Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kludein I Acquisition Corp Cl A
(NQ:
INKA
)
10.42
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.845
9.860
9.845
9.860
3,120
+0.00(+0.05%)
Oct 28, 2021
9.855
9.855
9.855
9.855
209
+0.02(+0.15%)
Oct 27, 2021
9.840
9.840
9.840
9.840
549
+0.00(+0.00%)
Oct 26, 2021
9.830
9.840
9.830
9.840
848
-0.01(-0.10%)
Oct 25, 2021
9.830
9.850
9.830
9.850
106,929
+0.00(+0.00%)
Oct 22, 2021
9.840
9.850
9.840
9.850
302
+0.00(+0.00%)
Oct 21, 2021
9.850
9.850
9.850
9.850
100
+0.00(+0.00%)
Oct 20, 2021
9.840
9.850
9.840
9.850
100,645
-0.02(-0.20%)
Oct 13, 2021
9.870
9.870
9.870
64
+0.05(+0.51%)
Oct 08, 2021
9.820
9.820
9.820
34
-0.02(-0.15%)
Oct 06, 2021
9.835
9.835
9.835
19
+0.03(+0.25%)
Oct 05, 2021
9.810
9.810
9.810
9.810
221
+0.00(+0.00%)
Oct 04, 2021
9.810
9.820
9.810
9.810
19,093
-0.01(-0.10%)
Oct 01, 2021
9.860
9.860
9.820
9.820
8,106
-0.04(-0.41%)
Sep 30, 2021
9.800
9.860
9.800
9.860
34,103
+0.05(+0.51%)
Sep 29, 2021
9.810
9.810
9.810
9.810
178
+0.01(+0.10%)
Sep 27, 2021
9.830
9.800
9.800
9.800
1,124
-0.03(-0.31%)
Sep 24, 2021
9.830
9.830
9.820
9.830
2,341
+0.01(+0.10%)
Sep 22, 2021
9.820
9.820
9.820
0
+0.00(+0.00%)
Sep 21, 2021
9.820
9.820
9.820
9.820
47,278
-0.01(-0.10%)
Sep 17, 2021
9.830
9.830
9.830
3
+0.05(+0.51%)
Sep 16, 2021
9.800
9.800
9.780
9.780
20,146
-0.04(-0.41%)
Sep 15, 2021
9.820
9.820
9.820
9.820
200
+0.00(+0.00%)
Sep 14, 2021
9.820
9.820
9.820
9.820
7,467
+0.01(+0.10%)
Sep 13, 2021
9.790
9.810
9.790
9.810
15,683
+0.02(+0.20%)
Sep 10, 2021
9.790
9.800
9.790
9.790
4,456
+0.00(+0.00%)
Sep 08, 2021
9.790
9.790
9.790
18
+0.02(+0.20%)
Sep 02, 2021
9.770
9.770
9.770
102
-0.03(-0.31%)
Sep 01, 2021
9.800
9.800
9.800
9.800
890
+0.00(+0.00%)
Aug 31, 2021
9.780
9.800
9.780
9.800
11,220
+0.07(+0.72%)
Aug 30, 2021
9.730
9.730
9.730
9.730
830
-0.03(-0.35%)
Aug 27, 2021
9.764
9.764
9.764
9.764
5,023
+0.00(+0.05%)
Aug 26, 2021
9.760
9.760
9.730
9.760
82,418
+0.00(+0.00%)
Aug 25, 2021
9.760
9.760
9.730
9.760
51,845
+0.00(+0.00%)
Aug 24, 2021
9.770
9.770
9.760
9.760
146,827
+0.00(+0.00%)
Aug 23, 2021
9.760
9.760
9.760
9.760
2,540
+0.00(+0.00%)
Aug 18, 2021
9.760
9.760
9.760
12
-0.02(-0.20%)
Aug 17, 2021
9.780
9.780
9.740
9.780
11,999
+0.00(+0.00%)
Aug 16, 2021
9.780
9.780
9.780
9.780
304
+0.00(+0.00%)
Aug 13, 2021
9.780
9.780
9.780
9.780
33,002
+0.01(+0.10%)
Aug 12, 2021
9.780
9.780
9.750
9.770
310,247
-0.01(-0.10%)
Aug 11, 2021
9.780
9.780
9.780
9.780
895
+0.00(+0.00%)
Aug 10, 2021
9.780
9.780
9.780
9.780
1,470
-0.01(-0.10%)
Aug 09, 2021
9.780
9.790
9.780
9.790
9,545
+0.01(+0.10%)
Aug 06, 2021
9.780
9.780
9.780
9.780
1,001
+0.01(+0.10%)
Aug 05, 2021
9.770
9.770
9.770
9.770
3,461
+0.00(+0.00%)
Aug 04, 2021
9.780
9.780
9.770
9.770
2,731
-0.01(-0.10%)
Aug 03, 2021
9.770
9.780
9.770
9.780
5,447
+0.04(+0.41%)
Aug 02, 2021
9.740
9.790
9.730
9.740
53,533
+0.00(+0.00%)
Jul 30, 2021
9.750
9.750
9.730
9.740
4,926
+0.00(+0.00%)
Jul 29, 2021
9.750
9.753
9.740
9.740
3,265
-0.01(-0.10%)
Jul 28, 2021
9.775
9.775
9.740
9.750
11,413
+0.02(+0.21%)
Jul 27, 2021
9.730
9.770
9.730
9.730
28,201
-0.01(-0.10%)
Jul 26, 2021
9.750
9.750
9.740
9.740
1,584
+0.03(+0.31%)
Jul 23, 2021
9.710
9.710
9.710
9.710
478
-0.09(-0.94%)
Jul 22, 2021
9.802
9.802
9.802
9.802
219
+0.04(+0.43%)
Jul 21, 2021
9.770
9.780
9.760
9.760
1,215
+0.00(+0.00%)
Jul 20, 2021
9.770
9.770
9.760
9.760
1,048
+0.00(+0.00%)
Jul 16, 2021
9.760
9.760
9.760
115
-0.01(-0.10%)
Jul 14, 2021
9.770
9.770
9.770
0
+0.00(+0.00%)
Jul 13, 2021
9.770
9.780
9.770
9.770
14,189
-0.01(-0.10%)
Jul 12, 2021
9.780
9.780
9.780
9.780
611
+0.01(+0.10%)
Jul 09, 2021
9.770
9.770
9.770
9.770
1,137
-0.01(-0.05%)
Jul 06, 2021
9.775
9.775
9.775
2
-0.01(-0.15%)
Jul 02, 2021
9.780
9.940
9.770
9.790
8,651
+0.01(+0.10%)
Jul 01, 2021
9.790
9.800
9.770
9.780
70,209
+0.01(+0.10%)
Jun 30, 2021
9.780
9.780
9.770
9.770
262,649
+0.01(+0.10%)
Jun 29, 2021
9.760
9.760
9.760
9.760
874
+0.01(+0.10%)
Jun 28, 2021
9.760
9.760
9.750
9.750
11,183
+0.00(+0.00%)
Jun 25, 2021
9.780
9.780
9.700
9.750
28,691
-0.02(-0.20%)
Jun 24, 2021
9.770
9.770
9.770
9.770
206
+0.00(+0.00%)
Jun 22, 2021
9.770
9.770
9.770
9
-0.01(-0.10%)
Jun 21, 2021
9.770
9.780
9.750
9.780
1,397
-0.01(-0.10%)
Jun 17, 2021
9.790
9.790
9.790
0
+0.00(+0.00%)
Jun 16, 2021
9.800
9.800
9.785
9.790
20,434
+0.00(+0.00%)
Jun 15, 2021
9.790
9.790
9.790
9.790
788
+0.01(+0.10%)
Jun 14, 2021
9.770
9.780
9.770
9.780
6,756
+0.02(+0.20%)
Jun 11, 2021
9.770
9.780
9.760
9.760
99,575
+0.00(+0.00%)
Jun 10, 2021
9.750
9.770
9.750
9.760
8,923
+0.01(+0.10%)
Jun 09, 2021
9.770
9.770
9.750
9.750
5,672
+0.00(+0.00%)
Jun 08, 2021
9.750
9.750
9.750
9.750
1,402
+0.02(+0.21%)
Jun 03, 2021
9.730
9.730
9.730
1
-0.02(-0.21%)
Jun 02, 2021
9.750
9.750
9.750
9.750
1,501
-0.01(-0.08%)
Jun 01, 2021
9.720
9.770
9.720
9.758
14,985
+0.04(+0.39%)
May 28, 2021
9.720
9.730
9.720
9.720
4,262
+0.00(+0.00%)
May 27, 2021
9.750
9.750
9.700
9.720
8,290
+0.01(+0.10%)
May 26, 2021
9.690
9.730
9.670
9.710
14,331
-0.01(-0.10%)
May 25, 2021
9.720
9.720
9.720
9.720
5,574
+0.00(+0.00%)
May 24, 2021
9.740
9.750
9.720
9.720
9,689
-0.01(-0.10%)
May 21, 2021
9.700
9.730
9.700
9.730
60,522
+0.00(+0.00%)
May 20, 2021
9.730
9.730
9.705
9.730
142,133
+0.00(+0.00%)
May 19, 2021
9.730
9.730
9.730
9.730
560
-0.05(-0.51%)
May 17, 2021
9.780
9.780
9.780
6
+0.05(+0.50%)
May 14, 2021
9.740
9.750
9.730
9.731
128,512
+0.01(+0.12%)
May 13, 2021
9.730
9.750
9.720
9.720
58,431
+0.01(+0.10%)
May 12, 2021
9.740
9.740
9.710
9.710
3,907
-0.03(-0.31%)
May 11, 2021
9.760
9.760
9.740
9.740
2,046
-0.02(-0.20%)
May 10, 2021
9.750
9.780
9.750
9.760
24,720
-0.01(-0.05%)
May 07, 2021
9.790
9.790
9.710
9.765
20,358
-0.00(-0.05%)
May 06, 2021
9.770
9.800
9.760
9.770
14,591
+0.00(+0.00%)
May 05, 2021
9.770
9.800
9.770
9.770
2,894
-0.11(-1.11%)
May 04, 2021
9.820
9.820
9.880
732
+0.06(+0.61%)
May 03, 2021
9.760
9.830
9.760
9.820
3,801
+0.00(+0.00%)
Apr 30, 2021
9.820
9.820
9.820
9.820
1,800
-0.02(-0.20%)
Apr 29, 2021
9.880
9.900
9.760
9.840
21,169
-0.01(-0.10%)
Apr 28, 2021
9.770
9.860
9.770
9.850
7,717
+0.07(+0.72%)
Apr 27, 2021
9.760
9.850
9.750
9.780
4,112
-0.06(-0.61%)
Apr 26, 2021
9.760
9.850
9.758
9.840
1,805
+0.09(+0.92%)
Apr 23, 2021
9.750
9.840
9.750
9.750
139,500
+0.00(+0.00%)
Apr 22, 2021
9.770
9.860
9.750
9.750
11,477
-0.04(-0.41%)
Apr 21, 2021
9.800
9.870
9.760
9.790
101,659
+0.01(+0.10%)
Apr 20, 2021
9.810
9.940
9.770
9.780
84,304
-0.04(-0.41%)
Apr 19, 2021
9.820
9.820
9.820
5
+0.00(+0.00%)
Apr 16, 2021
9.940
9.940
9.820
9.820
600
-0.07(-0.71%)
Apr 15, 2021
9.900
9.900
9.800
9.890
149,002
-0.01(-0.10%)
Apr 14, 2021
9.800
9.900
9.800
9.900
321,081
+0.05(+0.51%)
Apr 13, 2021
9.850
9.850
9.850
35
+0.00(+0.00%)
Apr 12, 2021
9.810
9.875
9.810
9.850
40,876
-0.01(-0.10%)
Apr 09, 2021
9.780
9.860
9.740
9.860
185,900
+0.04(+0.41%)
Apr 08, 2021
9.800
9.820
9.800
9.820
6,839
+0.03(+0.31%)
Apr 07, 2021
9.800
9.800
9.790
9.790
100,215
-0.03(-0.31%)
Apr 06, 2021
9.764
9.820
9.764
9.820
5,781
+0.04(+0.41%)
Apr 05, 2021
9.750
9.780
9.730
9.780
126,122
+0.03(+0.31%)
Apr 01, 2021
9.760
9.780
9.710
9.750
453,500
+0.02(+0.21%)
Mar 31, 2021
9.740
9.760
9.715
9.730
31,509
+0.02(+0.21%)
Mar 30, 2021
9.730
9.750
9.650
9.710
43,546
-0.02(-0.21%)
Mar 29, 2021
9.720
9.770
9.700
9.730
52,494
-0.02(-0.21%)
Mar 26, 2021
9.700
9.810
9.700
9.750
25,100
+0.01(+0.09%)
Mar 25, 2021
9.750
9.750
9.680
9.741
280,405
+0.10(+1.05%)
Mar 24, 2021
9.670
9.700
9.640
9.640
197,407
-0.06(-0.62%)
Mar 23, 2021
9.770
9.770
9.700
9.700
57,872
-0.04(-0.41%)
Mar 22, 2021
9.740
9.750
9.740
9.740
131,240
-0.01(-0.10%)
Mar 19, 2021
9.740
9.760
9.730
9.750
293,200
+0.00(+0.00%)
Mar 18, 2021
9.760
9.780
9.730
9.750
11,421
-0.07(-0.71%)
Mar 17, 2021
9.780
9.830
9.730
9.820
48,895
+0.05(+0.51%)
Mar 16, 2021
9.740
9.790
9.700
9.770
125,602
+0.07(+0.72%)
Mar 15, 2021
9.820
9.820
9.650
9.700
211,473
-0.10(-1.02%)
Mar 12, 2021
9.750
9.819
9.750
9.800
11,000
+0.00(+0.00%)
Mar 11, 2021
10.02
10.10
9.750
9.800
419,308
-0.03(-0.31%)
Mar 10, 2021
9.870
9.870
9.810
9.830
172,830
-0.02(-0.20%)
Mar 09, 2021
9.900
9.910
9.850
9.850
39,594
-0.05(-0.51%)
Mar 08, 2021
9.880
9.990
9.850
9.900
253,884
-0.02(-0.20%)
Mar 05, 2021
9.920
9.920
9.920
14
+0.00(+0.00%)
Mar 04, 2021
9.900
9.920
9.850
9.920
39,088
+0.03(+0.30%)
Mar 03, 2021
9.990
9.990
9.850
9.890
92,679
-0.11(-1.10%)
Mar 02, 2021
10.03
10.03
9.780
10.00
43,758
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.