Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.780 9.780 9.770 9.770 262,649 +0.01(+0.10%)
Jun 29, 2021 9.760 9.760 9.760 9.760 874 +0.01(+0.10%)
Jun 28, 2021 9.760 9.760 9.750 9.750 11,183 +0.00(+0.00%)
Jun 25, 2021 9.780 9.780 9.700 9.750 28,691 -0.02(-0.20%)
Jun 24, 2021 9.770 9.770 9.770 9.770 206 +0.00(+0.00%)
Jun 22, 2021 9.770 9.770 9.770 9 -0.01(-0.10%)
Jun 21, 2021 9.770 9.780 9.750 9.780 1,397 -0.01(-0.10%)
Jun 17, 2021 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 16, 2021 9.800 9.800 9.785 9.790 20,434 +0.00(+0.00%)
Jun 15, 2021 9.790 9.790 9.790 9.790 788 +0.01(+0.10%)
Jun 14, 2021 9.770 9.780 9.770 9.780 6,756 +0.02(+0.20%)
Jun 11, 2021 9.770 9.780 9.760 9.760 99,575 +0.00(+0.00%)
Jun 10, 2021 9.750 9.770 9.750 9.760 8,923 +0.01(+0.10%)
Jun 09, 2021 9.770 9.770 9.750 9.750 5,672 +0.00(+0.00%)
Jun 08, 2021 9.750 9.750 9.750 9.750 1,402 +0.02(+0.21%)
Jun 03, 2021 9.730 9.730 9.730 1 -0.02(-0.21%)
Jun 02, 2021 9.750 9.750 9.750 9.750 1,501 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.