Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.780 9.780 9.770 9.770 262,649 +0.01(+0.10%)
Jun 29, 2021 9.760 9.760 9.760 9.760 874 +0.01(+0.10%)
Jun 28, 2021 9.760 9.760 9.750 9.750 11,183 +0.00(+0.00%)
Jun 25, 2021 9.780 9.780 9.700 9.750 28,691 -0.02(-0.20%)
Jun 24, 2021 9.770 9.770 9.770 9.770 206 +0.00(+0.00%)
Jun 22, 2021 9.770 9.770 9.770 9 -0.01(-0.10%)
Jun 21, 2021 9.770 9.780 9.750 9.780 1,397 -0.01(-0.10%)
Jun 17, 2021 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 16, 2021 9.800 9.800 9.785 9.790 20,434 +0.00(+0.00%)
Jun 15, 2021 9.790 9.790 9.790 9.790 788 +0.01(+0.10%)
Jun 14, 2021 9.770 9.780 9.770 9.780 6,756 +0.02(+0.20%)
Jun 11, 2021 9.770 9.780 9.760 9.760 99,575 +0.00(+0.00%)
Jun 10, 2021 9.750 9.770 9.750 9.760 8,923 +0.01(+0.10%)
Jun 09, 2021 9.770 9.770 9.750 9.750 5,672 +0.00(+0.00%)
Jun 08, 2021 9.750 9.750 9.750 9.750 1,402 +0.02(+0.21%)
Jun 03, 2021 9.730 9.730 9.730 1 -0.02(-0.21%)
Jun 02, 2021 9.750 9.750 9.750 9.750 1,501 -0.01(-0.08%)
Jun 01, 2021 9.720 9.770 9.720 9.758 14,985 +0.04(+0.39%)
May 28, 2021 9.720 9.730 9.720 9.720 4,262 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.700 9.720 8,290 +0.01(+0.10%)
May 26, 2021 9.690 9.730 9.670 9.710 14,331 -0.01(-0.10%)
May 25, 2021 9.720 9.720 9.720 9.720 5,574 +0.00(+0.00%)
May 24, 2021 9.740 9.750 9.720 9.720 9,689 -0.01(-0.10%)
May 21, 2021 9.700 9.730 9.700 9.730 60,522 +0.00(+0.00%)
May 20, 2021 9.730 9.730 9.705 9.730 142,133 +0.00(+0.00%)
May 19, 2021 9.730 9.730 9.730 9.730 560 -0.05(-0.51%)
May 17, 2021 9.780 9.780 9.780 6 +0.05(+0.50%)
May 14, 2021 9.740 9.750 9.730 9.731 128,512 +0.01(+0.12%)
May 13, 2021 9.730 9.750 9.720 9.720 58,431 +0.01(+0.10%)
May 12, 2021 9.740 9.740 9.710 9.710 3,907 -0.03(-0.31%)
May 11, 2021 9.760 9.760 9.740 9.740 2,046 -0.02(-0.20%)
May 10, 2021 9.750 9.780 9.750 9.760 24,720 -0.01(-0.05%)
May 07, 2021 9.790 9.790 9.710 9.765 20,358 -0.00(-0.05%)
May 06, 2021 9.770 9.800 9.760 9.770 14,591 +0.00(+0.00%)
May 05, 2021 9.770 9.800 9.770 9.770 2,894 -0.11(-1.11%)
May 04, 2021 9.820 9.820 9.880 732 +0.06(+0.61%)
May 03, 2021 9.760 9.830 9.760 9.820 3,801 +0.00(+0.00%)
Apr 30, 2021 9.820 9.820 9.820 9.820 1,800 -0.02(-0.20%)
Apr 29, 2021 9.880 9.900 9.760 9.840 21,169 -0.01(-0.10%)
Apr 28, 2021 9.770 9.860 9.770 9.850 7,717 +0.07(+0.72%)
Apr 27, 2021 9.760 9.850 9.750 9.780 4,112 -0.06(-0.61%)
Apr 26, 2021 9.760 9.850 9.758 9.840 1,805 +0.09(+0.92%)
Apr 23, 2021 9.750 9.840 9.750 9.750 139,500 +0.00(+0.00%)
Apr 22, 2021 9.770 9.860 9.750 9.750 11,477 -0.04(-0.41%)
Apr 21, 2021 9.800 9.870 9.760 9.790 101,659 +0.01(+0.10%)
Apr 20, 2021 9.810 9.940 9.770 9.780 84,304 -0.04(-0.41%)
Apr 19, 2021 9.820 9.820 9.820 5 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.820 9.820 600 -0.07(-0.71%)
Apr 15, 2021 9.900 9.900 9.800 9.890 149,002 -0.01(-0.10%)
Apr 14, 2021 9.800 9.900 9.800 9.900 321,081 +0.05(+0.51%)
Apr 13, 2021 9.850 9.850 9.850 35 +0.00(+0.00%)
Apr 12, 2021 9.810 9.875 9.810 9.850 40,876 -0.01(-0.10%)
Apr 09, 2021 9.780 9.860 9.740 9.860 185,900 +0.04(+0.41%)
Apr 08, 2021 9.800 9.820 9.800 9.820 6,839 +0.03(+0.31%)
Apr 07, 2021 9.800 9.800 9.790 9.790 100,215 -0.03(-0.31%)
Apr 06, 2021 9.764 9.820 9.764 9.820 5,781 +0.04(+0.41%)
Apr 05, 2021 9.750 9.780 9.730 9.780 126,122 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.