Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.840	9.840	9.840	9.840	13,117	+0.00(+0.00%)
Dec 30, 2021	9.840	9.840	9.840	9.840	7,469	+0.00(+0.00%)
Dec 29, 2021	9.840	9.840	9.840	9.840	8,094	+0.00(+0.00%)
Dec 28, 2021	9.840	9.840	9.840	9.840	5,678	+0.00(+0.00%)
Dec 23, 2021		9.840	9.840	9.840	17	+0.00(+0.00%)
Dec 22, 2021	9.850	9.850	9.840	9.840	10,555	+0.00(+0.00%)
Dec 20, 2021		9.840	9.840	9.840	23	+0.00(+0.00%)
Dec 17, 2021	9.830	9.840	9.830	9.840	1,783	-0.01(-0.10%)
Dec 16, 2021	9.870	9.870	9.840	9.850	28,163	+0.01(+0.10%)
Dec 15, 2021	9.875	9.860	9.840	9.840	24,847	-0.03(-0.30%)
Dec 14, 2021	9.880	10.12	9.867	9.870	71,225	+0.02(+0.20%)
Dec 13, 2021	9.880	9.880	9.850	9.850	7,182	-0.01(-0.10%)
Dec 10, 2021	9.850	9.860	9.850	9.860	645	-0.03(-0.30%)
Dec 09, 2021	9.840	9.890	9.840	9.890	6,254	+0.05(+0.51%)
Dec 08, 2021	9.870	9.890	9.840	9.840	15,882	+0.00(+0.00%)
Dec 06, 2021		9.840	9.840	9.840	0	+0.00(+0.00%)
Dec 03, 2021	9.850	9.850	9.840	9.840	428,595	-0.01(-0.10%)
Dec 02, 2021	9.840	9.850	9.840	9.850	33,336	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kludein I Acquisition Corp Cl A (NQ: INKA )

Historical Prices