Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.26 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.50 36 +0.06(+0.57%)
Apr 27, 2023 10.42 10.45 10.42 10.44 17,638 +0.02(+0.19%)
Apr 26, 2023 10.43 10.43 10.42 10.42 1,015 +0.02(+0.19%)
Apr 25, 2023 10.41 10.41 10.40 10.40 55,060 -0.01(-0.10%)
Apr 24, 2023 10.41 10.41 10.41 10.41 402 +0.01(+0.09%)
Apr 20, 2023 10.40 0 +0.00(+0.01%)
Apr 14, 2023 10.40 10 +0.01(+0.10%)
Apr 13, 2023 10.35 10.39 10.35 10.39 16,124 +0.03(+0.29%)
Apr 11, 2023 10.36 2 +0.02(+0.19%)
Apr 10, 2023 10.34 10.34 10.34 10.34 104 +0.01(+0.10%)
Apr 06, 2023 10.32 10.36 10.32 10.33 95,982 -0.02(-0.19%)
Mar 30, 2023 10.35 32 +0.00(+0.00%)
Mar 28, 2023 10.35 5 +0.03(+0.29%)
Mar 27, 2023 10.32 10.32 10.32 10.32 818 +0.02(+0.19%)
Mar 23, 2023 10.30 1 -0.02(-0.19%)
Mar 22, 2023 10.30 10.32 10.30 10.32 10,201 +0.02(+0.19%)
Mar 21, 2023 10.30 10.30 10.30 10.30 100,000 +0.02(+0.19%)
Mar 14, 2023 10.28 0 -0.00(-0.00%)
Mar 10, 2023 10.28 31 -0.02(-0.19%)
Mar 09, 2023 10.30 10.30 10.29 10.30 10,099 +0.01(+0.10%)
Mar 08, 2023 10.29 10.29 10.29 10.29 328 +0.03(+0.29%)
Mar 07, 2023 10.27 10.27 10.26 10.26 551 -0.03(-0.24%)
Mar 03, 2023 10.29 196 +0.01(+0.05%)
Mar 02, 2023 10.24 10.30 10.24 10.28 27,306 +0.08(+0.78%)
Feb 28, 2023 10.20 1 +0.00(+0.00%)
Feb 27, 2023 10.20 10.22 10.19 10.20 7,518 +0.02(+0.20%)
Feb 24, 2023 10.18 10.18 10.18 10.18 1,058 -0.02(-0.20%)
Feb 23, 2023 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Feb 22, 2023 10.25 10.25 10.20 10.20 37,203 -0.02(-0.20%)
Feb 21, 2023 10.20 10.22 10.19 10.22 12,858 +0.03(+0.29%)
Feb 17, 2023 10.19 10.19 10.19 10.19 79,740 +0.00(+0.00%)
Feb 16, 2023 10.18 10.19 10.18 10.19 26,554 +0.00(+0.00%)
Feb 15, 2023 10.22 10.73 10.18 10.19 16,571 +0.00(+0.00%)
Feb 14, 2023 10.20 10.39 10.17 10.19 35,514 +0.02(+0.20%)
Feb 09, 2023 10.17 9 -0.00(-0.02%)
Feb 08, 2023 10.17 10.17 10.17 10.17 3,057 +0.01(+0.12%)
Feb 06, 2023 10.16 0 -0.01(-0.10%)
Feb 03, 2023 10.17 10.17 10.17 10.17 2,001 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 275,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.