Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 10.11 0 +0.01(+0.08%)
Dec 27, 2022 10.11 10.11 10.10 10.10 581,354 -0.01(-0.05%)
Dec 23, 2022 10.11 10.11 10.11 10.11 116,595 +0.01(+0.05%)
Dec 22, 2022 10.10 10.11 10.10 10.10 1,441,431 +0.03(+0.30%)
Dec 21, 2022 10.08 10.08 10.07 10.07 4,405 -0.01(-0.10%)
Dec 20, 2022 10.08 10.09 10.07 10.08 32,395 +0.01(+0.10%)
Dec 19, 2022 10.07 10.07 10.07 10.07 285 +0.00(+0.00%)
Dec 15, 2022 10.07 342,437 +0.00(+0.02%)
Dec 14, 2022 10.07 10.07 10.07 10.07 155 -0.00(-0.02%)
Dec 09, 2022 10.07 0 +0.01(+0.10%)
Dec 08, 2022 10.05 10.06 10.05 10.06 44,186 +0.01(+0.10%)
Dec 06, 2022 10.05 1 +0.00(+0.00%)
Dec 02, 2022 10.05 6 -0.00(-0.00%)
Dec 01, 2022 10.04 10.05 10.04 10.05 13,424 +0.00(+0.00%)
Nov 30, 2022 10.05 10.05 10.05 10.05 645 +0.01(+0.10%)
Nov 28, 2022 10.04 0 +0.00(+0.00%)
Nov 21, 2022 10.04 63 +0.00(+0.05%)
Nov 18, 2022 10.04 10.04 10.03 10.04 9,001 +0.01(+0.05%)
Nov 17, 2022 10.04 10.04 10.03 10.03 1,139,839 -0.01(-0.10%)
Nov 16, 2022 10.04 10.04 10.04 10.04 339 +0.00(+0.00%)
Nov 14, 2022 10.04 12 +0.01(+0.10%)
Nov 09, 2022 10.03 27 +0.00(+0.00%)
Nov 08, 2022 10.03 10.03 10.03 10.03 6,153 +0.00(+0.00%)
Nov 07, 2022 10.03 10.03 10.02 10.03 48,724 +0.01(+0.10%)
Nov 04, 2022 10.02 10.02 10.02 10.02 2,141 +0.00(+0.00%)
Nov 03, 2022 10.02 10.02 10.02 10.02 1,952 +0.00(+0.00%)
Nov 02, 2022 10.03 10.03 10.02 10.02 31,100 -0.01(-0.05%)
Nov 01, 2022 10.01 10.03 10.01 10.03 3,447 +0.02(+0.15%)
Oct 31, 2022 10.01 10.02 10.01 10.01 185,675 +0.00(+0.00%)
Oct 28, 2022 10.01 10.02 10.00 10.01 495,919 +0.01(+0.10%)
Oct 27, 2022 10.00 10.00 10.00 10.00 1,043 -0.02(-0.20%)
Oct 26, 2022 10.02 10.02 10.02 10.02 234 +0.02(+0.20%)
Oct 25, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 24, 2022 10.00 0 +0.01(+0.10%)
Oct 17, 2022 9.990 2 +0.02(+0.15%)
Oct 14, 2022 9.975 9.975 9.975 9.975 1,406 +0.00(+0.05%)
Oct 11, 2022 9.970 2 -0.00(-0.05%)
Oct 06, 2022 9.975 12 +0.01(+0.15%)
Oct 04, 2022 9.960 0 +0.01(+0.05%)
Oct 03, 2022 9.960 9.960 9.950 9.955 51,455 -0.00(-0.04%)
Sep 29, 2022 9.959 71,845 +0.00(+0.04%)
Sep 28, 2022 9.952 9.955 9.940 9.955 964,661 +0.03(+0.25%)
Sep 27, 2022 9.940 9.940 9.920 9.930 255,797 -0.03(-0.30%)
Sep 23, 2022 9.960 29 +0.01(+0.10%)
Sep 22, 2022 9.940 9.950 9.940 9.950 20,215 +0.00(+0.05%)
Sep 21, 2022 9.940 9.945 9.940 9.945 106,903 +0.01(+0.05%)
Sep 20, 2022 9.940 9.950 9.940 9.940 878,226 +0.00(+0.00%)
Sep 19, 2022 9.940 9.940 9.940 9.940 2,398 +0.00(+0.00%)
Sep 16, 2022 9.940 9.940 9.940 9.940 32,104 +0.01(+0.10%)
Sep 09, 2022 9.930 2 -0.01(-0.05%)
Sep 08, 2022 9.930 9.940 9.930 9.935 30,914 +0.02(+0.15%)
Sep 07, 2022 9.925 9.925 9.910 9.920 109,474 -0.00(-0.01%)
Sep 06, 2022 9.921 9.921 9.921 9.921 253 +0.00(+0.01%)
Sep 01, 2022 9.920 17 +0.00(+0.00%)
Aug 31, 2022 9.920 9.920 9.920 9.920 52,180 +0.00(+0.00%)
Aug 26, 2022 9.920 0 +0.00(+0.00%)
Aug 25, 2022 9.900 9.920 9.900 9.920 28,524 +0.02(+0.20%)
Aug 24, 2022 9.899 9.900 9.899 9.900 155,332 +0.01(+0.05%)
Aug 23, 2022 9.880 9.895 9.880 9.895 29,834 +0.01(+0.15%)
Aug 22, 2022 9.880 9.880 9.880 9.880 187 -0.02(-0.20%)
Aug 19, 2022 9.900 9.900 9.885 9.900 786,197 +0.00(+0.00%)
Aug 18, 2022 9.890 9.900 9.890 9.900 243,064 +0.01(+0.10%)
Aug 17, 2022 9.905 9.905 9.890 9.890 26,051 -0.02(-0.20%)
Aug 16, 2022 9.900 9.910 9.900 9.910 24,979 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.890 9.900 35,280 +0.00(+0.00%)
Aug 12, 2022 9.900 9.900 9.890 9.900 325 +0.00(+0.00%)
Aug 11, 2022 9.890 9.900 9.890 9.900 5,132 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.890 9.890 87,918 +0.00(+0.00%)
Aug 09, 2022 9.900 9.900 9.890 9.890 15,199 -0.00(-0.05%)
Aug 08, 2022 9.895 9.895 9.895 9.895 25,077 +0.00(+0.00%)
Aug 05, 2022 9.890 9.895 9.890 9.895 8,410 -0.01(-0.05%)
Aug 04, 2022 9.900 9.900 9.900 9.900 500,006 +0.02(+0.20%)
Aug 03, 2022 9.890 9.890 9.880 9.880 177,491 +0.00(+0.01%)
Aug 02, 2022 9.890 9.890 9.879 9.879 95,652 -0.01(-0.11%)
Aug 01, 2022 9.890 9.890 9.880 9.890 53,105 +0.00(+0.00%)
Jul 29, 2022 9.890 9.890 9.890 9.890 47,314 +0.00(+0.00%)
Jul 28, 2022 9.890 9.890 9.890 9.890 260,671 +0.00(+0.00%)
Jul 27, 2022 9.880 9.890 9.870 9.890 281,763 +0.02(+0.20%)
Jul 26, 2022 9.870 9.880 9.870 9.870 279,109 +0.00(+0.00%)
Jul 25, 2022 9.870 9.870 9.870 9.870 260,461 +0.01(+0.10%)
Jul 21, 2022 9.860 0 +0.01(+0.10%)
Jul 20, 2022 9.870 9.870 9.850 9.850 3,111 -0.03(-0.30%)
Jul 19, 2022 9.880 9.880 9.880 9.880 672 +0.03(+0.30%)
Jul 15, 2022 9.850 9 +0.02(+0.20%)
Jul 07, 2022 9.830 0 -0.02(-0.20%)
Jul 06, 2022 9.850 9.850 9.850 9.850 6,904 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.850 9.850 477 +0.02(+0.20%)
Jun 30, 2022 9.830 3 +0.00(+0.00%)
Jun 29, 2022 9.830 9.830 9.830 9.830 432 -0.03(-0.30%)
Jun 28, 2022 9.830 9.860 9.830 9.860 219 +0.03(+0.31%)
Jun 22, 2022 9.830 200 -0.01(-0.05%)
Jun 21, 2022 9.830 9.840 9.830 9.835 977 -0.01(-0.05%)
Jun 16, 2022 9.840 29 -0.06(-0.61%)
Jun 15, 2022 9.900 9.900 9.900 9.900 155 +0.02(+0.20%)
Jun 14, 2022 9.890 9.910 9.880 9.880 43,303 -0.01(-0.10%)
Jun 13, 2022 9.890 9.905 9.880 9.890 16,454 +0.00(+0.00%)
Jun 10, 2022 9.900 9.900 9.890 9.890 69,964 +0.00(+0.00%)
Jun 09, 2022 9.890 9.890 9.890 9.890 7,422 -0.04(-0.40%)
Jun 08, 2022 9.930 9.930 9.930 9.930 246 -0.01(-0.10%)
Jun 07, 2022 9.900 9.940 9.900 9.940 965 +0.06(+0.61%)
Jun 06, 2022 9.880 9.880 9.880 9.880 686 -0.05(-0.50%)
Jun 02, 2022 9.930 33 +0.01(+0.10%)
Jun 01, 2022 9.870 9.928 9.870 9.920 7,739 +0.05(+0.51%)
May 31, 2022 9.870 9.870 9.870 9.870 363 -0.03(-0.25%)
May 27, 2022 9.895 9.895 9.895 9.895 20,895 +0.04(+0.35%)
May 26, 2022 9.895 9.895 9.860 9.860 2,023 +0.01(+0.10%)
May 25, 2022 9.860 9.860 9.850 9.850 601,037 -0.01(-0.10%)
May 24, 2022 9.860 9.860 9.860 9.860 525 +0.01(+0.10%)
May 19, 2022 9.850 58 +0.00(+0.00%)
May 18, 2022 9.850 9.860 9.850 9.850 70,084 +0.00(+0.00%)
May 17, 2022 9.936 9.936 9.850 9.850 5,962 -0.01(-0.10%)
May 16, 2022 9.860 9.900 9.860 9.860 51,543 -0.04(-0.40%)
May 13, 2022 9.855 9.900 9.855 9.900 934 +0.05(+0.51%)
May 12, 2022 9.850 9.850 9.840 9.850 80,632 -0.02(-0.20%)
May 11, 2022 9.860 9.880 9.860 9.870 50,748 +0.01(+0.10%)
May 10, 2022 9.860 9.860 9.855 9.860 54,207 -0.02(-0.20%)
May 09, 2022 9.882 9.882 9.880 9.880 27,323 -0.06(-0.62%)
May 06, 2022 9.930 9.942 9.930 9.942 357 +0.07(+0.73%)
May 04, 2022 9.870 43 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.870 9.880 48,805 -0.01(-0.10%)
May 02, 2022 9.890 9.890 9.890 9.890 439 +0.02(+0.20%)
Apr 29, 2022 9.870 9.870 9.870 9.870 340 +0.00(+0.00%)
Apr 28, 2022 9.870 9.870 9.870 9.870 294 -0.01(-0.05%)
Apr 21, 2022 9.875 141 +0.00(+0.03%)
Apr 20, 2022 9.870 9.880 9.870 9.872 20,890 +0.00(+0.02%)
Apr 18, 2022 9.870 25 +0.00(+0.00%)
Apr 13, 2022 9.870 14 +0.00(+0.00%)
Apr 12, 2022 9.870 9.870 9.860 9.870 326,462 -0.02(-0.20%)
Apr 11, 2022 9.870 9.890 9.860 9.890 12,980 +0.03(+0.26%)
Apr 08, 2022 9.865 9.865 9.865 9.865 503 +0.00(+0.05%)
Apr 07, 2022 9.860 9.860 9.860 9.860 285 -0.01(-0.10%)
Apr 06, 2022 9.860 9.870 9.860 9.870 5,968 +0.00(+0.00%)
Apr 05, 2022 9.870 9.870 9.870 9.870 1,016 +0.00(+0.02%)
Apr 04, 2022 9.868 9.868 9.868 9.868 222 -0.00(-0.02%)
Apr 01, 2022 9.870 9.870 9.870 9.870 480 -0.01(-0.10%)
Mar 30, 2022 9.880 168 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.880 9.880 288 +0.02(+0.20%)
Mar 28, 2022 9.850 9.870 9.850 9.860 118,216 -0.02(-0.20%)
Mar 25, 2022 9.880 9.880 9.880 9.880 110 +0.02(+0.20%)
Mar 24, 2022 9.862 9.862 9.855 9.860 4,267 +0.01(+0.10%)
Mar 22, 2022 9.850 136 +0.00(+0.00%)
Mar 21, 2022 9.850 9.851 9.850 9.850 341,581 +0.01(+0.10%)
Mar 18, 2022 9.850 9.870 9.840 9.840 417,576 -0.01(-0.10%)
Mar 17, 2022 9.850 9.855 9.840 9.850 469,384 +0.02(+0.20%)
Mar 16, 2022 9.850 9.850 9.830 9.830 1,110 -0.01(-0.05%)
Mar 15, 2022 9.845 9.845 9.830 9.835 399 +0.01(+0.05%)
Mar 14, 2022 9.850 9.850 9.830 9.830 9,710 +0.00(+0.00%)
Mar 10, 2022 9.830 71 -0.02(-0.20%)
Mar 09, 2022 9.850 9.850 9.830 9.850 12,038 +0.02(+0.20%)
Mar 08, 2022 9.830 9.830 9.830 9.830 112,626 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.830 9.830 1,061 -0.03(-0.30%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,120 +0.03(+0.31%)
Mar 03, 2022 9.856 9.856 9.830 9.830 526 +0.00(+0.00%)
Mar 02, 2022 9.910 9.910 9.830 9.830 256 +0.00(+0.00%)
Mar 01, 2022 9.830 9.830 9.830 9.830 415 +0.00(+0.00%)
Feb 25, 2022 9.830 58 +0.00(+0.00%)
Feb 24, 2022 9.860 9.860 9.830 9.830 32,242 -0.03(-0.30%)
Feb 23, 2022 9.830 9.860 9.830 9.860 507,583 +0.01(+0.15%)
Feb 22, 2022 9.830 9.860 9.830 9.845 39,941 +0.02(+0.15%)
Feb 18, 2022 9.830 0 -0.01(-0.10%)
Feb 17, 2022 9.850 9.850 9.840 9.840 439 +0.01(+0.10%)
Feb 16, 2022 9.900 9.900 9.800 9.830 3,080 -0.07(-0.71%)
Feb 15, 2022 9.875 9.910 9.875 9.900 46,581 +0.00(+0.00%)
Feb 14, 2022 9.900 9.920 9.870 9.900 281,421 -0.02(-0.20%)
Feb 11, 2022 9.870 9.990 9.800 9.920 58,971 +0.06(+0.61%)
Feb 10, 2022 9.850 9.890 9.836 9.860 47,036 +0.03(+0.31%)
Feb 09, 2022 9.820 9.830 9.820 9.830 1,113 -0.01(-0.10%)
Feb 08, 2022 9.830 9.840 9.830 9.840 4,706 +0.01(+0.10%)
Feb 07, 2022 9.830 9.840 9.820 9.830 432,095 -0.00(-0.00%)
Feb 04, 2022 9.880 9.880 9.830 9.830 175,281 -0.05(-0.51%)
Feb 03, 2022 9.810 9.880 9.880 1,093 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.870 9.880 7,934 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.