Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.720 9.668 9.720 1,700 +0.01(+0.10%)
Jul 29, 2021 9.660 9.710 9.660 9.710 1,747 +0.00(+0.00%)
Jul 27, 2021 9.710 9.710 9.710 13 +0.01(+0.10%)
Jul 26, 2021 9.700 9.700 9.680 9.700 2,469 +0.02(+0.21%)
Jul 23, 2021 9.678 9.680 9.665 9.680 1,209 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.680 9.680 185 -0.03(-0.31%)
Jul 20, 2021 9.710 9.710 9.710 7 -0.03(-0.31%)
Jul 19, 2021 9.700 9.740 9.650 9.740 207,202 +0.02(+0.21%)
Jul 16, 2021 9.700 9.720 9.660 9.720 10,009 +0.03(+0.26%)
Jul 15, 2021 9.695 9.695 9.695 9.695 122 -0.02(-0.15%)
Jul 14, 2021 9.650 9.710 9.650 9.710 5,274 +0.05(+0.52%)
Jul 13, 2021 9.660 9.660 9.660 9.660 131 -0.04(-0.41%)
Jul 09, 2021 9.700 9.700 9.700 17 +0.01(+0.10%)
Jul 08, 2021 9.700 9.710 9.660 9.690 11,979 -0.06(-0.62%)
Jul 07, 2021 9.750 9.750 9.700 9.750 6,995 +0.05(+0.52%)
Jul 06, 2021 9.700 9.720 9.660 9.700 16,660 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.