Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.840 9.860 9.800 9.840 4,673 +0.01(+0.12%)
Jan 28, 2022 9.880 9.880 9.820 9.829 4,294 -0.03(-0.32%)
Jan 27, 2022 9.880 9.880 9.840 9.860 50,969 +0.02(+0.20%)
Jan 26, 2022 9.850 9.850 9.800 9.840 576,119 +0.00(+0.00%)
Jan 25, 2022 9.830 9.860 9.820 9.840 3,085,632 +0.13(+1.34%)
Jan 24, 2022 9.720 9.720 9.710 9.710 2,318 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 15,804 -0.06(-0.61%)
Jan 19, 2022 9.770 6 +0.04(+0.41%)
Jan 14, 2022 9.730 511 -0.07(-0.71%)
Jan 12, 2022 9.800 87 +0.03(+0.31%)
Jan 10, 2022 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 06, 2022 9.770 9.770 9.770 41 +0.02(+0.21%)
Jan 05, 2022 9.750 9.750 9.750 9.750 251,973 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 9.750 1,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.