Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.15	103	+0.01(+0.10%)
Oct 26, 2023				10.14	0	+0.00(+0.00%)
Oct 25, 2023	10.14	10.14	10.14	10.14	100	+0.00(+0.00%)
Oct 17, 2023				10.14	63	+0.02(+0.20%)
Oct 12, 2023				10.12	0	-0.02(-0.20%)
Oct 10, 2023				10.14	0	+0.02(+0.20%)
Oct 04, 2023				10.12	1	+0.03(+0.30%)
Sep 27, 2023				10.09	0	+0.00(+0.00%)
Sep 26, 2023	10.12	10.12	10.09	10.09	382	+0.03(+0.30%)
Sep 25, 2023	10.11	10.11	10.06	10.06	2,000	-0.05(-0.49%)
Sep 18, 2023				10.11	52	+0.01(+0.10%)
Aug 29, 2023				10.10	111	+0.06(+0.57%)
Aug 25, 2023				10.04	140	+0.02(+0.23%)
Aug 22, 2023				10.02	146	-0.03(-0.30%)
Aug 21, 2023	10.05	10.05	10.05	10.05	540	+0.03(+0.30%)
Aug 18, 2023	10.02	10.05	10.02	10.02	2,858	-0.03(-0.30%)
Aug 17, 2023	10.02	10.05	10.02	10.05	43,022	+0.02(+0.20%)
Aug 16, 2023	10.03	10.03	10.02	10.03	54,702	+0.03(+0.30%)
Aug 15, 2023	10.00	10.00	10.00	10.00	153	+0.00(+0.00%)
Aug 14, 2023	10.03	10.03	10.00	10.00	3,835	-0.03(-0.30%)
Aug 11, 2023	10.03	10.03	10.03	10.03	6,581	-0.01(-0.10%)
Aug 10, 2023	10.02	10.04	10.02	10.04	14,007	+0.03(+0.30%)
Aug 08, 2023				10.01	113	+0.01(+0.10%)
Aug 07, 2023	10.00	10.00	10.00	10.00	1,332	-0.01(-0.10%)
Aug 04, 2023	9.990	10.01	9.990	10.01	750	+0.03(+0.30%)
Aug 03, 2023	9.980	9.980	9.980	9.980	359	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices