Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.000 3.050 2.843 3.040 42,383 +0.19(+6.67%)
Mar 30, 2022 2.910 2.990 2.810 2.850 44,970 -0.09(-3.06%)
Mar 29, 2022 3.140 3.140 2.920 2.940 16,672 -0.05(-1.67%)
Mar 28, 2022 3.130 3.140 2.900 2.990 44,039 -0.15(-4.78%)
Mar 25, 2022 3.110 3.220 3.100 3.140 25,564 -0.01(-0.32%)
Mar 24, 2022 3.000 3.220 3.000 3.150 41,266 +0.15(+5.00%)
Mar 23, 2022 3.220 3.220 2.980 3.000 21,289 -0.22(-6.83%)
Mar 22, 2022 3.100 3.220 3.030 3.220 46,661 +0.19(+6.27%)
Mar 21, 2022 3.120 3.340 2.960 3.030 91,789 -0.07(-2.26%)
Mar 18, 2022 2.950 3.158 2.950 3.100 29,114 +0.10(+3.33%)
Mar 17, 2022 2.950 3.010 2.840 3.000 38,228 +0.10(+3.45%)
Mar 16, 2022 2.940 3.010 2.830 2.900 57,267 +0.07(+2.47%)
Mar 15, 2022 2.990 2.990 2.830 2.830 19,358 -0.11(-3.74%)
Mar 14, 2022 3.150 3.170 2.940 2.940 43,722 -0.28(-8.70%)
Mar 11, 2022 3.330 3.350 3.180 3.220 13,132 -0.11(-3.30%)
Mar 10, 2022 3.420 3.420 3.260 3.330 11,392 -0.04(-1.04%)
Mar 09, 2022 3.260 3.420 3.260 3.365 33,724 +0.12(+3.54%)
Mar 08, 2022 3.260 3.339 3.180 3.250 19,748 +0.03(+0.93%)
Mar 07, 2022 3.370 3.420 3.200 3.220 22,450 -0.16(-4.73%)
Mar 04, 2022 3.330 3.440 3.330 3.380 68,814 +0.02(+0.60%)
Mar 03, 2022 3.401 3.424 3.290 3.360 71,430 -0.08(-2.33%)
Mar 02, 2022 3.640 3.640 3.200 3.440 96,148 -0.13(-3.64%)
Mar 01, 2022 3.500 3.580 3.430 3.570 42,906 +0.07(+2.00%)
Feb 28, 2022 3.360 3.550 3.360 3.500 118,052 +0.00(+0.00%)
Feb 25, 2022 3.635 3.600 3.400 3.500 51,934 -0.10(-2.78%)
Feb 24, 2022 3.220 3.730 3.220 3.600 83,401 +0.27(+8.11%)
Feb 23, 2022 3.500 3.690 3.280 3.330 45,744 -0.14(-4.03%)
Feb 22, 2022 3.410 3.590 3.410 3.470 41,217 +0.01(+0.29%)
Feb 18, 2022 3.460 0 -0.20(-5.46%)
Feb 17, 2022 3.890 3.890 3.600 3.660 139,946 -0.28(-7.11%)
Feb 16, 2022 3.970 4.000 3.820 3.940 46,587 -0.06(-1.50%)
Feb 15, 2022 4.190 4.190 3.960 4.000 38,976 -0.06(-1.48%)
Feb 14, 2022 3.920 4.190 3.870 4.060 157,811 +0.20(+5.18%)
Feb 11, 2022 4.080 4.112 3.840 3.860 23,773 -0.23(-5.62%)
Feb 10, 2022 4.190 4.265 4.055 4.090 47,839 -0.21(-4.88%)
Feb 09, 2022 4.260 4.325 4.210 4.300 127,117 +0.04(+1.06%)
Feb 08, 2022 4.170 4.280 4.100 4.255 59,064 +0.02(+0.59%)
Feb 07, 2022 4.362 4.390 4.110 4.230 43,769 -0.01(-0.24%)
Feb 04, 2022 4.100 4.240 4.100 4.240 56,152 +0.21(+5.21%)
Feb 03, 2022 4.030 3.890 4.030 29,230 -0.18(-4.39%)
Feb 02, 2022 4.450 4.450 4.110 4.215 20,790 -0.21(-4.64%)
Feb 01, 2022 4.330 4.430 4.170 4.420 46,300 +0.12(+2.79%)
Jan 31, 2022 4.420 4.300 14,966 -0.02(-0.46%)
Jan 28, 2022 4.140 4.360 4.100 4.320 72,195 +0.23(+5.62%)
Jan 27, 2022 4.320 4.380 3.910 4.090 73,783 -0.23(-5.32%)
Jan 26, 2022 4.410 4.590 4.220 4.320 86,325 -0.16(-3.57%)
Jan 25, 2022 4.480 4.530 4.390 4.480 41,215 +0.00(+0.00%)
Jan 24, 2022 4.510 4.590 4.365 4.480 129,743 -0.11(-2.40%)
Jan 21, 2022 4.690 4.710 4.500 4.590 74,819 -0.07(-1.50%)
Jan 20, 2022 4.580 4.710 4.574 4.660 26,376 +0.02(+0.43%)
Jan 19, 2022 4.550 4.640 4.490 4.640 25,685 +0.16(+3.57%)
Jan 18, 2022 4.610 4.750 4.480 4.480 47,020 -0.18(-3.86%)
Jan 14, 2022 4.660 0 +0.00(+0.00%)
Jan 13, 2022 4.831 4.831 4.510 4.660 61,858 -0.16(-3.32%)
Jan 12, 2022 4.700 4.900 4.675 4.820 93,255 +0.21(+4.56%)
Jan 11, 2022 4.580 4.710 4.470 4.610 38,999 +0.08(+1.77%)
Jan 10, 2022 4.310 4.590 4.280 4.530 92,628 +0.13(+2.95%)
Jan 07, 2022 4.610 4.610 4.380 4.400 29,281 -0.08(-1.79%)
Jan 06, 2022 4.740 4.740 4.440 4.480 20,621 -0.20(-4.27%)
Jan 05, 2022 5.010 5.060 4.630 4.680 37,389 -0.25(-5.07%)
Jan 04, 2022 5.140 5.140 4.780 4.930 25,271 -0.10(-1.99%)
Jan 03, 2022 4.660 5.088 4.660 5.030 78,686 +0.38(+8.17%)
Dec 31, 2021 4.650 4.840 4.490 4.650 276,380 -0.06(-1.27%)
Dec 30, 2021 4.840 4.900 4.700 4.710 186,744 -0.01(-0.21%)
Dec 29, 2021 4.880 4.945 4.630 4.720 107,996 -0.16(-3.28%)
Dec 28, 2021 4.660 4.995 4.660 4.880 63,289 +0.22(+4.72%)
Dec 27, 2021 4.640 4.862 4.560 4.660 337,390 +0.08(+1.75%)
Dec 23, 2021 4.890 4.890 4.580 4.580 124,535 -0.29(-5.95%)
Dec 22, 2021 5.280 5.347 4.870 4.870 50,350 -0.56(-10.31%)
Dec 21, 2021 5.010 5.580 4.970 5.430 76,527 +0.43(+8.60%)
Dec 20, 2021 5.000 5.070 4.500 5.000 88,135 +0.43(+9.41%)
Dec 17, 2021 4.790 4.920 4.520 4.570 233,122 -0.27(-5.58%)
Dec 16, 2021 5.390 5.490 4.750 4.840 77,602 -0.54(-10.04%)
Dec 15, 2021 5.360 5.500 5.140 5.380 71,311 -0.04(-0.74%)
Dec 14, 2021 5.610 5.751 5.410 5.420 38,575 -0.25(-4.41%)
Dec 13, 2021 5.910 6.250 5.515 5.670 38,919 -0.31(-5.18%)
Dec 10, 2021 6.230 6.230 5.870 5.980 45,967 -0.17(-2.76%)
Dec 09, 2021 6.340 6.615 6.130 6.150 36,187 -0.16(-2.54%)
Dec 08, 2021 6.460 6.730 6.200 6.310 31,222 -0.05(-0.79%)
Dec 07, 2021 6.530 6.640 6.320 6.360 32,097 -0.07(-1.09%)
Dec 06, 2021 6.310 6.840 6.105 6.430 46,755 +0.23(+3.71%)
Dec 03, 2021 6.470 6.470 6.180 6.200 54,152 -0.20(-3.13%)
Dec 02, 2021 6.550 6.740 6.250 6.400 65,669 +0.15(+2.40%)
Dec 01, 2021 7.000 7.000 6.250 6.250 51,820 -0.65(-9.42%)
Nov 30, 2021 6.940 7.000 6.800 6.900 93,091 -0.04(-0.58%)
Nov 29, 2021 6.840 7.197 6.800 6.940 68,305 -0.34(-4.67%)
Nov 26, 2021 7.310 7.310 7.150 7.280 4,739 -0.12(-1.62%)
Nov 24, 2021 7.490 7.642 7.170 7.400 35,797 -0.07(-0.94%)
Nov 23, 2021 7.460 7.620 7.290 7.470 9,496 -0.05(-0.66%)
Nov 22, 2021 7.380 7.690 7.380 7.520 46,801 +0.07(+0.94%)
Nov 19, 2021 7.470 7.490 7.290 7.450 48,004 +0.00(+0.00%)
Nov 18, 2021 7.220 7.450 7.400 7.450 30,798 +0.18(+2.48%)
Nov 17, 2021 7.550 7.580 7.210 7.270 18,225 -0.24(-3.20%)
Nov 16, 2021 7.440 7.770 7.300 7.510 43,314 +0.00(+0.00%)
Nov 15, 2021 7.660 7.700 7.260 7.510 54,345 +0.23(+3.16%)
Nov 12, 2021 7.290 7.310 7.090 7.280 31,980 -0.09(-1.22%)
Nov 11, 2021 7.583 7.653 7.250 7.370 32,394 -0.13(-1.73%)
Nov 10, 2021 7.500 7.500 17,420 -0.02(-0.27%)
Nov 09, 2021 7.440 7.550 7.260 7.520 18,107 +0.08(+1.08%)
Nov 08, 2021 8.300 8.525 7.400 7.440 350,272 -0.95(-11.32%)
Nov 05, 2021 8.550 8.550 8.350 8.390 22,743 -0.19(-2.21%)
Nov 04, 2021 8.440 8.659 8.350 8.580 54,896 +0.20(+2.39%)
Nov 03, 2021 8.400 8.400 8.172 8.380 17,302 -0.02(-0.24%)
Nov 02, 2021 8.320 8.450 8.165 8.400 51,889 +0.06(+0.72%)
Nov 01, 2021 8.210 8.430 8.160 8.340 16,857 +0.23(+2.84%)
Oct 29, 2021 8.330 8.330 7.940 8.110 30,212 -0.16(-1.93%)
Oct 28, 2021 7.700 8.330 7.700 8.270 134,769 +0.67(+8.82%)
Oct 27, 2021 7.730 7.730 7.550 7.600 2,873 -0.07(-0.91%)
Oct 26, 2021 7.690 7.670 31,314 +0.33(+4.50%)
Oct 25, 2021 7.240 7.540 7.230 7.340 9,065 +0.03(+0.41%)
Oct 22, 2021 7.650 7.680 7.250 7.310 27,726 -0.07(-0.95%)
Oct 21, 2021 7.320 7.530 7.200 7.380 21,255 -0.09(-1.20%)
Oct 20, 2021 7.240 7.470 7.190 7.470 35,719 +0.20(+2.75%)
Oct 19, 2021 7.280 7.334 7.200 7.270 11,631 -0.06(-0.82%)
Oct 18, 2021 7.870 7.870 7.110 7.330 29,702 -0.23(-3.04%)
Oct 15, 2021 7.490 7.600 7.440 7.560 13,937 +0.05(+0.67%)
Oct 14, 2021 7.870 7.870 7.250 7.510 44,312 -0.40(-5.06%)
Oct 13, 2021 7.750 8.020 7.750 7.910 14,067 -0.09(-1.12%)
Oct 12, 2021 7.810 8.000 7.670 8.000 4,491 +0.11(+1.39%)
Oct 11, 2021 7.450 7.950 7.410 7.890 25,939 +0.26(+3.41%)
Oct 08, 2021 7.740 7.870 7.490 7.630 21,944 -0.14(-1.80%)
Oct 07, 2021 7.880 7.895 7.690 7.770 3,601 +0.06(+0.78%)
Oct 06, 2021 7.590 7.820 7.590 7.710 10,118 -0.04(-0.52%)
Oct 05, 2021 7.800 8.040 7.410 7.750 27,525 -0.02(-0.26%)
Oct 04, 2021 7.980 7.980 7.500 7.770 20,893 -0.22(-2.75%)
Oct 01, 2021 7.870 8.080 7.700 7.990 30,607 +0.28(+3.63%)
Sep 30, 2021 7.790 7.790 7.560 7.710 25,403 -0.08(-1.03%)
Sep 29, 2021 8.320 8.370 7.520 7.790 25,014 -0.53(-6.37%)
Sep 28, 2021 8.310 8.337 7.934 8.320 27,529 -0.03(-0.36%)
Sep 27, 2021 8.590 8.590 8.020 8.350 21,903 -0.22(-2.57%)
Sep 24, 2021 8.500 8.595 8.292 8.570 33,437 +0.07(+0.82%)
Sep 23, 2021 8.200 8.500 7.950 8.500 47,869 +0.45(+5.59%)
Sep 22, 2021 8.300 8.300 7.860 8.050 20,703 -0.33(-3.94%)
Sep 21, 2021 8.350 8.730 7.550 8.380 188,291 +0.03(+0.36%)
Sep 20, 2021 8.500 8.850 7.850 8.350 188,674 +0.02(+0.24%)
Sep 17, 2021 8.070 8.500 7.630 8.330 108,680 +0.15(+1.83%)
Sep 16, 2021 7.630 8.360 7.350 8.180 52,124 +0.41(+5.28%)
Sep 15, 2021 7.350 7.900 7.267 7.770 97,391 +0.42(+5.71%)
Sep 14, 2021 7.780 7.880 7.350 7.350 28,395 -0.30(-3.92%)
Sep 13, 2021 7.780 7.870 7.560 7.650 7,521 +0.06(+0.79%)
Sep 10, 2021 7.850 7.990 7.500 7.590 20,535 -0.26(-3.31%)
Sep 09, 2021 8.080 8.380 7.525 7.850 49,716 +0.13(+1.68%)
Sep 08, 2021 8.150 8.390 7.560 7.720 43,964 -0.43(-5.28%)
Sep 07, 2021 8.410 8.432 8.090 8.150 28,232 -0.29(-3.44%)
Sep 03, 2021 8.669 8.770 8.150 8.440 12,471 -0.30(-3.43%)
Sep 02, 2021 8.830 8.860 8.474 8.740 21,756 +0.10(+1.16%)
Sep 01, 2021 8.090 8.690 7.900 8.640 21,105 +0.57(+7.06%)
Aug 31, 2021 8.020 8.210 7.970 8.070 13,224 -0.07(-0.86%)
Aug 30, 2021 7.310 8.280 7.280 8.140 62,711 +0.89(+12.28%)
Aug 27, 2021 7.280 7.450 7.190 7.250 35,632 -0.01(-0.14%)
Aug 26, 2021 7.400 7.560 6.900 7.260 56,890 -0.14(-1.89%)
Aug 25, 2021 7.300 7.700 7.100 7.400 29,731 +0.13(+1.79%)
Aug 24, 2021 7.320 7.720 7.105 7.270 72,788 +0.03(+0.41%)
Aug 23, 2021 7.220 7.340 7.090 7.240 13,524 +0.16(+2.26%)
Aug 20, 2021 7.230 7.370 7.000 7.080 14,211 -0.10(-1.39%)
Aug 19, 2021 7.570 7.620 7.010 7.180 35,552 -0.62(-7.95%)
Aug 18, 2021 7.440 7.900 7.410 7.800 77,840 +0.34(+4.56%)
Aug 17, 2021 7.350 7.460 7.080 7.460 33,228 +0.09(+1.22%)
Aug 16, 2021 7.260 7.480 7.080 7.370 28,629 +0.00(+0.00%)
Aug 13, 2021 7.420 7.610 7.080 7.370 50,596 -0.03(-0.41%)
Aug 12, 2021 7.430 7.450 7.030 7.400 32,837 -0.06(-0.80%)
Aug 11, 2021 6.970 7.490 6.844 7.460 76,880 +0.46(+6.57%)
Aug 10, 2021 7.280 7.425 6.830 7.000 115,993 -0.24(-3.31%)
Aug 09, 2021 7.470 7.739 6.921 7.240 41,847 -0.30(-3.98%)
Aug 06, 2021 7.250 7.650 7.155 7.540 22,224 +0.19(+2.59%)
Aug 05, 2021 7.200 7.488 7.070 7.350 44,096 +0.16(+2.23%)
Aug 04, 2021 6.970 7.200 6.910 7.190 38,025 +0.12(+1.70%)
Aug 03, 2021 7.270 7.270 7.000 7.070 25,404 -0.22(-3.02%)
Aug 02, 2021 7.210 7.310 6.955 7.290 23,857 +0.15(+2.10%)
Jul 30, 2021 7.090 7.480 7.060 7.140 68,728 -0.20(-2.72%)
Jul 29, 2021 7.300 7.409 7.160 7.340 18,963 +0.13(+1.80%)
Jul 28, 2021 7.060 7.350 6.930 7.210 26,179 +0.19(+2.71%)
Jul 27, 2021 7.000 7.080 6.860 7.020 28,751 +0.02(+0.29%)
Jul 26, 2021 7.000 7.100 6.885 7.000 19,146 -0.09(-1.27%)
Jul 23, 2021 7.250 7.250 6.945 7.090 34,147 -0.04(-0.56%)
Jul 22, 2021 7.110 7.300 7.096 7.130 65,584 -0.06(-0.83%)
Jul 21, 2021 7.090 7.360 7.060 7.190 27,279 +0.16(+2.28%)
Jul 20, 2021 7.050 7.100 6.610 7.030 37,130 +0.43(+6.52%)
Jul 19, 2021 7.030 7.250 6.600 6.600 52,041 -0.45(-6.38%)
Jul 16, 2021 6.870 7.370 6.780 7.050 41,026 +0.18(+2.62%)
Jul 15, 2021 7.280 7.280 6.810 6.870 126,563 -0.50(-6.78%)
Jul 14, 2021 7.210 7.550 7.210 7.370 91,276 +0.20(+2.79%)
Jul 13, 2021 7.580 7.870 7.150 7.170 210,276 -0.57(-7.36%)
Jul 12, 2021 7.540 7.900 7.540 7.740 135,890 +0.28(+3.75%)
Jul 09, 2021 7.590 7.775 7.140 7.460 155,997 +0.01(+0.13%)
Jul 08, 2021 7.580 7.740 7.300 7.450 101,295 -0.19(-2.49%)
Jul 07, 2021 8.780 8.880 7.550 7.640 470,219 -0.99(-11.47%)
Jul 06, 2021 9.200 9.750 8.450 8.630 318,169 -0.41(-4.54%)
Jul 02, 2021 8.590 9.400 8.460 9.040 474,863 +0.59(+6.98%)
Jul 01, 2021 8.640 8.660 8.280 8.450 73,517 -0.15(-1.74%)
Jun 30, 2021 9.010 9.056 8.300 8.600 146,919 -0.36(-4.02%)
Jun 29, 2021 8.650 9.390 8.500 8.960 79,327 +0.20(+2.28%)
Jun 28, 2021 8.250 8.850 8.015 8.760 105,102 +0.52(+6.31%)
Jun 25, 2021 7.730 8.340 7.730 8.240 872,649 +0.47(+6.05%)
Jun 24, 2021 8.230 8.350 7.680 7.770 82,762 -0.29(-3.60%)
Jun 23, 2021 8.120 8.390 7.750 8.060 99,677 -0.05(-0.62%)
Jun 22, 2021 8.000 8.250 7.820 8.110 95,989 +0.08(+1.00%)
Jun 21, 2021 7.900 8.340 7.700 8.030 140,919 +0.07(+0.88%)
Jun 18, 2021 8.320 8.850 7.730 7.960 134,846 -0.31(-3.75%)
Jun 17, 2021 8.720 9.370 7.960 8.270 154,149 -0.53(-6.02%)
Jun 16, 2021 8.370 9.010 8.230 8.800 149,776 +0.43(+5.14%)
Jun 15, 2021 8.520 9.100 8.100 8.370 85,413 -0.26(-3.01%)
Jun 14, 2021 8.910 9.205 8.550 8.630 49,706 -0.28(-3.14%)
Jun 11, 2021 8.800 9.380 8.700 8.910 48,289 +0.00(+0.00%)
Jun 10, 2021 8.550 9.450 8.550 8.910 51,235 +0.30(+3.48%)
Jun 09, 2021 8.950 9.475 8.400 8.610 118,271 -0.31(-3.48%)
Jun 08, 2021 9.150 9.510 8.380 8.920 109,158 -0.17(-1.87%)
Jun 07, 2021 8.600 9.211 8.415 9.090 85,225 +0.46(+5.33%)
Jun 04, 2021 7.750 8.900 7.750 8.630 81,827 +0.93(+12.08%)
Jun 03, 2021 8.320 9.040 7.560 7.700 123,643 -0.72(-8.55%)
Jun 02, 2021 8.410 9.025 8.190 8.420 67,998 +0.03(+0.36%)
Jun 01, 2021 9.120 9.175 8.260 8.390 94,234 -0.56(-6.26%)
May 28, 2021 8.250 9.140 8.250 8.950 103,040 +0.66(+7.96%)
May 27, 2021 8.790 9.170 8.190 8.290 85,944 -0.55(-6.22%)
May 26, 2021 7.870 8.850 7.870 8.840 108,299 +1.00(+12.76%)
May 25, 2021 8.080 8.595 7.770 7.840 116,967 -0.20(-2.49%)
May 24, 2021 8.270 8.670 8.010 8.040 103,943 -0.10(-1.23%)
May 21, 2021 8.610 8.810 8.050 8.140 123,023 -0.57(-6.54%)
May 20, 2021 7.600 8.850 7.380 8.710 261,820 +1.18(+15.67%)
May 19, 2021 6.680 7.650 6.680 7.530 107,703 +0.77(+11.39%)
May 18, 2021 6.690 6.800 6.500 6.760 63,878 +0.23(+3.52%)
May 17, 2021 6.980 7.075 6.380 6.530 58,113 -0.53(-7.51%)
May 14, 2021 6.450 7.289 6.400 7.060 81,686 +0.67(+10.49%)
May 13, 2021 7.190 7.190 6.180 6.390 109,041 -0.71(-10.00%)
May 12, 2021 7.250 7.640 7.040 7.100 32,466 -0.23(-3.14%)
May 11, 2021 7.030 7.500 6.861 7.330 76,996 +0.24(+3.39%)
May 10, 2021 7.890 7.890 6.840 7.090 153,987 -0.81(-10.25%)
May 07, 2021 7.500 8.060 7.500 7.900 76,287 +0.48(+6.47%)
May 06, 2021 7.990 7.990 7.160 7.420 52,521 -0.54(-6.78%)
May 05, 2021 7.950 8.230 7.720 7.960 57,552 -0.04(-0.50%)
May 04, 2021 8.570 8.570 7.950 8.000 136,157 -0.75(-8.57%)
May 03, 2021 9.050 9.285 8.570 8.750 90,161 -0.37(-4.06%)
Apr 30, 2021 9.480 9.595 8.860 9.120 94,000 -0.35(-3.70%)
Apr 29, 2021 9.550 9.710 9.391 9.470 35,688 -0.14(-1.46%)
Apr 28, 2021 9.480 9.730 9.250 9.610 34,606 +0.13(+1.37%)
Apr 27, 2021 9.550 9.700 9.280 9.480 60,858 -0.10(-1.04%)
Apr 26, 2021 9.510 10.04 9.470 9.580 70,745 +0.05(+0.52%)
Apr 23, 2021 9.810 10.21 9.500 9.530 37,000 -0.27(-2.76%)
Apr 22, 2021 10.12 10.25 9.750 9.800 44,292 -0.25(-2.49%)
Apr 21, 2021 9.710 10.25 9.570 10.05 58,143 +0.35(+3.61%)
Apr 20, 2021 10.01 10.01 9.350 9.700 76,208 -0.14(-1.42%)
Apr 19, 2021 9.890 10.46 9.282 9.840 105,761 -0.05(-0.51%)
Apr 16, 2021 10.83 10.86 9.830 9.890 68,600 -0.86(-8.00%)
Apr 15, 2021 10.89 10.89 10.50 10.75 33,278 -0.08(-0.74%)
Apr 14, 2021 10.44 10.88 10.44 10.83 33,522 +0.42(+4.03%)
Apr 13, 2021 10.49 10.75 10.20 10.41 87,396 -0.12(-1.14%)
Apr 12, 2021 10.52 10.65 10.31 10.53 34,322 -0.01(-0.09%)
Apr 09, 2021 10.68 11.06 10.45 10.54 29,900 -0.08(-0.75%)
Apr 08, 2021 11.12 11.21 10.43 10.62 140,262 -0.44(-3.98%)
Apr 07, 2021 11.57 11.62 10.74 11.06 118,252 -0.45(-3.91%)
Apr 06, 2021 11.39 11.69 11.33 11.51 80,334 +0.12(+1.05%)
Apr 05, 2021 11.46 11.46 11.10 11.39 37,644 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.