Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.420			4.300	14,966	-0.02(-0.46%)
Jan 28, 2022	4.140	4.360	4.100	4.320	72,195	+0.23(+5.62%)
Jan 27, 2022	4.320	4.380	3.910	4.090	73,783	-0.23(-5.32%)
Jan 26, 2022	4.410	4.590	4.220	4.320	86,325	-0.16(-3.57%)
Jan 25, 2022	4.480	4.530	4.390	4.480	41,215	+0.00(+0.00%)
Jan 24, 2022	4.510	4.590	4.365	4.480	129,743	-0.11(-2.40%)
Jan 21, 2022	4.690	4.710	4.500	4.590	74,819	-0.07(-1.50%)
Jan 20, 2022	4.580	4.710	4.574	4.660	26,376	+0.02(+0.43%)
Jan 19, 2022	4.550	4.640	4.490	4.640	25,685	+0.16(+3.57%)
Jan 18, 2022	4.610	4.750	4.480	4.480	47,020	-0.18(-3.86%)
Jan 14, 2022				4.660	0	+0.00(+0.00%)
Jan 13, 2022	4.831	4.831	4.510	4.660	61,858	-0.16(-3.32%)
Jan 12, 2022	4.700	4.900	4.675	4.820	93,255	+0.21(+4.56%)
Jan 11, 2022	4.580	4.710	4.470	4.610	38,999	+0.08(+1.77%)
Jan 10, 2022	4.310	4.590	4.280	4.530	92,628	+0.13(+2.95%)
Jan 07, 2022	4.610	4.610	4.380	4.400	29,281	-0.08(-1.79%)
Jan 06, 2022	4.740	4.740	4.440	4.480	20,621	-0.20(-4.27%)
Jan 05, 2022	5.010	5.060	4.630	4.680	37,389	-0.25(-5.07%)
Jan 04, 2022	5.140	5.140	4.780	4.930	25,271	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Decibel Therapeutics Inc (NQ: DBTX )

Historical Prices