Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.336 -0.104 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.130 4.640 4.130 4.610 54,946 +0.46(+11.08%)
Dec 30, 2021 4.030 4.460 4.010 4.150 71,838 +0.04(+0.97%)
Dec 29, 2021 4.520 4.520 4.020 4.110 71,582 -0.40(-8.87%)
Dec 28, 2021 4.630 4.690 4.350 4.510 85,995 -0.13(-2.80%)
Dec 27, 2021 4.970 5.040 4.560 4.640 101,672 -0.21(-4.33%)
Dec 23, 2021 4.970 5.050 4.820 4.850 106,192 -0.14(-2.81%)
Dec 22, 2021 4.960 5.080 4.800 4.990 51,024 -0.02(-0.40%)
Dec 21, 2021 4.840 5.100 4.840 5.010 86,106 +0.12(+2.45%)
Dec 20, 2021 5.010 5.290 4.780 4.890 55,449 -0.32(-6.14%)
Dec 17, 2021 5.040 5.450 4.760 5.210 204,431 +0.20(+3.99%)
Dec 16, 2021 5.200 5.690 4.580 5.010 58,293 -0.23(-4.39%)
Dec 15, 2021 5.230 5.270 4.640 5.240 77,722 +0.03(+0.58%)
Dec 14, 2021 5.300 5.740 5.100 5.210 83,803 -0.23(-4.23%)
Dec 13, 2021 5.990 6.000 5.070 5.440 60,511 -0.52(-8.72%)
Dec 10, 2021 5.950 6.200 5.630 5.960 68,715 -0.16(-2.61%)
Dec 09, 2021 6.470 6.580 6.090 6.120 23,110 -0.32(-4.97%)
Dec 08, 2021 6.540 6.540 6.110 6.440 15,106 -0.14(-2.13%)
Dec 07, 2021 6.000 7.130 6.000 6.580 52,557 +0.55(+9.12%)
Dec 06, 2021 6.420 6.440 5.940 6.030 57,524 -0.29(-4.59%)
Dec 03, 2021 7.760 7.760 6.220 6.320 71,110 -0.88(-12.22%)
Dec 02, 2021 7.690 8.010 6.830 7.200 59,873 -0.42(-5.51%)
Dec 01, 2021 8.010 8.410 7.580 7.620 46,457 -0.28(-3.54%)
Nov 30, 2021 7.780 8.000 7.750 7.900 31,355 +0.12(+1.54%)
Nov 29, 2021 8.020 8.400 7.510 7.780 74,110 -0.16(-2.02%)
Nov 26, 2021 8.700 9.330 7.940 7.940 28,748 -1.06(-11.78%)
Nov 24, 2021 9.460 9.519 8.720 9.000 32,177 -0.38(-4.05%)
Nov 23, 2021 9.440 9.590 8.420 9.380 60,437 +0.04(+0.43%)
Nov 22, 2021 10.18 10.21 9.220 9.340 104,098 -0.73(-7.25%)
Nov 19, 2021 10.31 10.38 9.900 10.07 29,558 -0.23(-2.23%)
Nov 18, 2021 10.35 10.39 10.18 10.30 30,909 -0.06(-0.58%)
Nov 17, 2021 10.84 10.98 10.25 10.36 21,318 -0.48(-4.43%)
Nov 16, 2021 10.24 11.10 10.11 10.84 23,771 +0.71(+7.01%)
Nov 15, 2021 10.48 10.51 9.500 10.13 71,588 -0.59(-5.50%)
Nov 12, 2021 11.55 11.55 10.52 10.72 19,037 -0.56(-4.96%)
Nov 11, 2021 11.51 11.62 11.15 11.28 16,855 -0.08(-0.70%)
Nov 10, 2021 11.71 11.25 11.36 17,216 -0.33(-2.82%)
Nov 09, 2021 12.08 12.08 11.38 11.69 26,024 -0.19(-1.60%)
Nov 08, 2021 12.25 12.26 11.68 11.88 17,205 -0.36(-2.94%)
Nov 05, 2021 11.79 12.31 11.47 12.24 28,612 +0.54(+4.62%)
Nov 04, 2021 11.65 11.77 11.56 11.70 11,759 +0.20(+1.74%)
Nov 03, 2021 11.48 11.74 11.28 11.50 21,503 -0.15(-1.29%)
Nov 02, 2021 11.66 12.20 11.50 11.65 21,646 -0.33(-2.75%)
Nov 01, 2021 11.55 12.02 11.24 11.98 33,824 +0.60(+5.27%)
Oct 29, 2021 10.82 11.45 10.34 11.38 56,859 +0.67(+6.26%)
Oct 28, 2021 11.75 10.64 10.71 62,883 -1.04(-8.85%)
Oct 27, 2021 12.62 12.60 11.66 11.75 42,027 -0.87(-6.89%)
Oct 26, 2021 12.63 12.50 12.62 26,910 -0.13(-1.02%)
Oct 25, 2021 12.88 12.88 12.50 12.75 16,291 -0.13(-1.01%)
Oct 22, 2021 12.98 13.16 12.19 12.88 60,689 +0.00(+0.00%)
Oct 21, 2021 12.57 12.96 12.52 12.88 17,009 +0.31(+2.47%)
Oct 20, 2021 12.54 13.14 12.40 12.57 18,455 +0.03(+0.24%)
Oct 19, 2021 12.51 13.28 12.11 12.54 33,107 +0.20(+1.62%)
Oct 18, 2021 12.96 13.00 12.16 12.34 24,225 -0.48(-3.74%)
Oct 15, 2021 13.16 13.39 12.72 12.82 49,931 -0.83(-6.08%)
Oct 14, 2021 13.08 14.28 13.08 13.65 27,606 +0.57(+4.36%)
Oct 13, 2021 13.24 13.51 12.91 13.08 33,702 -0.16(-1.21%)
Oct 12, 2021 13.30 13.89 12.77 13.24 54,174 +0.02(+0.15%)
Oct 11, 2021 14.22 14.36 13.00 13.22 32,463 -0.92(-6.54%)
Oct 08, 2021 14.01 15.34 13.85 14.14 30,155 +0.04(+0.32%)
Oct 07, 2021 14.38 14.39 13.91 14.10 22,409 -0.02(-0.14%)
Oct 06, 2021 14.62 14.79 14.01 14.12 29,691 -0.78(-5.23%)
Oct 05, 2021 15.00 15.25 14.38 14.90 85,528 -0.16(-1.06%)
Oct 04, 2021 15.13 15.41 14.30 15.06 118,934 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.