Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9399 +0.0399 (+4.43%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.810	4.140	3.798	4.030	1,072,533	+0.18(+4.68%)
Sep 29, 2022	3.910	3.960	3.675	3.850	1,523,532	-0.17(-4.23%)
Sep 28, 2022	4.000	4.070	3.960	4.020	654,011	+0.01(+0.25%)
Sep 27, 2022	3.990	4.110	3.850	4.010	896,061	+0.11(+2.82%)
Sep 26, 2022	4.000	4.250	3.870	3.900	1,148,996	-0.12(-2.99%)
Sep 23, 2022	4.050	4.120	3.970	4.020	863,618	-0.11(-2.66%)
Sep 22, 2022	4.120	4.157	3.930	4.130	1,360,912	+0.01(+0.24%)
Sep 21, 2022	4.140	4.380	4.070	4.120	1,329,474	+0.03(+0.73%)
Sep 20, 2022	4.040	4.230	3.990	4.090	1,292,439	-0.02(-0.49%)
Sep 19, 2022	4.000	4.280	3.980	4.110	809,072	+0.05(+1.23%)
Sep 16, 2022	4.130	4.220	4.040	4.060	1,501,757	-0.15(-3.56%)
Sep 15, 2022	4.230	4.400	4.160	4.210	888,144	-0.04(-0.94%)
Sep 14, 2022	4.400	4.400	4.175	4.250	761,313	-0.14(-3.19%)
Sep 13, 2022	4.370	4.430	4.260	4.390	744,702	-0.13(-2.88%)
Sep 12, 2022	4.530	4.670	4.460	4.520	868,680	-0.03(-0.66%)
Sep 09, 2022	4.340	4.690	4.330	4.550	1,431,677	+0.26(+6.06%)
Sep 08, 2022	4.160	4.330	4.030	4.290	743,633	+0.08(+1.90%)
Sep 07, 2022	4.020	4.220	3.905	4.210	1,341,748	+0.19(+4.73%)
Sep 06, 2022	4.260	4.262	4.010	4.020	2,049,655	-0.29(-6.73%)
Sep 02, 2022	4.470	4.470	4.260	4.310	905,572	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices