Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.240	1.300	1.084	1.140	673,232	-0.08(-6.56%)
Jan 30, 2024	1.190	1.240	1.124	1.220	531,927	+0.03(+2.52%)
Jan 29, 2024	1.140	1.200	1.140	1.190	603,481	+0.06(+5.31%)
Jan 26, 2024	1.100	1.161	1.100	1.130	271,787	+0.03(+2.73%)
Jan 25, 2024	1.190	1.230	1.080	1.100	530,303	-0.08(-6.78%)
Jan 24, 2024	1.230	1.240	1.180	1.180	324,206	-0.04(-3.28%)
Jan 23, 2024	1.190	1.240	1.190	1.220	384,457	+0.03(+2.52%)
Jan 22, 2024	1.100	1.330	1.090	1.190	941,981	+0.11(+10.19%)
Jan 19, 2024	1.000	1.120	0.8256	1.080	1,598,911	+0.11(+11.65%)
Jan 18, 2024	1.180	1.198	0.8800	0.9673	1,302,487	-0.13(-12.06%)
Jan 17, 2024	1.130	1.150	1.060	1.100	1,104,112	-0.08(-6.78%)
Jan 16, 2024	1.260	1.270	1.120	1.180	611,709	-0.06(-4.84%)
Jan 12, 2024	1.330	1.360	1.170	1.240	906,787	-0.08(-6.06%)
Jan 11, 2024	1.350	1.420	1.305	1.320	1,047,090	-0.01(-0.75%)
Jan 10, 2024	1.410	1.550	1.030	1.330	3,944,181	-0.05(-3.62%)
Jan 09, 2024	1.240	1.400	1.210	1.380	1,168,521	+0.12(+9.52%)
Jan 08, 2024	1.170	1.350	1.120	1.260	1,522,421	+0.12(+10.53%)
Jan 05, 2024	1.130	1.160	1.081	1.140	545,347	+0.02(+1.79%)
Jan 04, 2024	1.140	1.150	1.080	1.120	612,720	-0.02(-1.75%)
Jan 03, 2024	1.150	1.177	1.060	1.140	902,871	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices