Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
1.110
-0.050 (-4.31%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.220
1.465
1.220
1.400
558,202
+0.18(+14.75%)
Mar 27, 2024
1.190
1.220
1.180
1.220
46,861
+0.03(+2.52%)
Mar 26, 2024
1.210
1.220
1.170
1.190
97,803
-0.01(-0.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
104,929
+0.00(+0.00%)
Mar 22, 2024
1.160
1.200
1.142
1.200
86,005
+0.04(+3.45%)
Mar 21, 2024
1.160
1.190
1.143
1.160
26,323
+0.00(+0.00%)
Mar 20, 2024
1.170
1.180
1.150
1.160
23,108
+0.01(+0.87%)
Mar 19, 2024
1.160
1.190
1.150
1.150
47,172
+0.01(+0.88%)
Mar 18, 2024
1.120
1.170
1.100
1.140
100,362
+0.03(+2.70%)
Mar 15, 2024
1.100
1.150
1.080
1.110
134,750
+0.01(+0.91%)
Mar 14, 2024
1.160
1.180
1.100
1.100
185,071
-0.06(-5.17%)
Mar 13, 2024
1.260
1.290
1.150
1.160
314,838
-0.10(-7.94%)
Mar 12, 2024
1.300
1.310
1.250
1.260
177,869
-0.01(-0.79%)
Mar 11, 2024
1.310
1.335
1.260
1.270
136,229
-0.06(-4.51%)
Mar 08, 2024
1.250
1.390
1.250
1.330
378,387
+0.08(+6.40%)
Mar 07, 2024
1.250
1.286
1.222
1.250
69,562
+0.00(+0.00%)
Mar 06, 2024
1.240
1.270
1.180
1.250
216,153
+0.02(+1.63%)
Mar 05, 2024
1.320
1.320
1.210
1.230
149,888
-0.04(-3.15%)
Mar 04, 2024
1.270
1.290
1.210
1.270
276,688
+0.06(+4.96%)
Mar 01, 2024
1.140
1.240
1.140
1.210
250,321
+0.07(+6.14%)
Feb 29, 2024
1.190
1.190
1.120
1.140
166,039
-0.05(-4.20%)
Feb 28, 2024
1.200
1.200
1.180
1.190
80,708
-0.01(-0.83%)
Feb 27, 2024
1.210
1.229
1.150
1.200
262,049
-0.02(-1.64%)
Feb 26, 2024
1.200
1.250
1.200
1.220
78,166
+0.00(+0.00%)
Feb 23, 2024
1.180
1.250
1.180
1.220
125,844
+0.01(+0.83%)
Feb 22, 2024
1.152
1.210
1.130
1.210
84,955
+0.07(+6.61%)
Feb 21, 2024
1.130
1.172
1.110
1.135
81,675
-0.01(-1.30%)
Feb 20, 2024
1.170
1.230
1.140
1.150
103,213
-0.05(-4.17%)
Feb 16, 2024
1.130
1.240
1.110
1.200
272,827
+0.07(+6.19%)
Feb 15, 2024
1.100
1.140
1.080
1.130
37,007
+0.03(+2.73%)
Feb 14, 2024
1.100
1.130
1.060
1.100
39,755
+0.03(+2.80%)
Feb 13, 2024
1.100
1.160
1.050
1.070
50,461
-0.01(-0.93%)
Feb 12, 2024
1.090
1.179
1.050
1.080
207,045
-0.01(-0.92%)
Feb 09, 2024
1.080
1.110
1.060
1.090
94,180
+0.03(+2.83%)
Feb 08, 2024
1.000
1.090
1.000
1.060
73,469
+0.03(+2.91%)
Feb 07, 2024
1.050
1.060
1.020
1.030
36,742
-0.02(-1.90%)
Feb 06, 2024
1.090
1.090
1.010
1.050
125,771
-0.04(-3.67%)
Feb 05, 2024
1.070
1.110
1.060
1.090
62,392
-0.01(-0.91%)
Feb 02, 2024
1.100
1.110
1.040
1.100
81,452
-0.01(-0.90%)
Feb 01, 2024
1.000
1.130
1.000
1.110
198,298
+0.10(+9.90%)
Jan 31, 2024
1.060
1.070
1.010
1.010
136,961
-0.06(-5.61%)
Jan 30, 2024
1.100
1.120
1.039
1.070
40,727
-0.03(-2.73%)
Jan 29, 2024
1.050
1.120
1.050
1.100
100,230
+0.03(+2.80%)
Jan 26, 2024
1.090
1.130
1.070
1.070
35,916
-0.02(-1.83%)
Jan 25, 2024
1.090
1.110
1.080
1.090
15,139
+0.01(+0.93%)
Jan 24, 2024
1.100
1.110
1.065
1.080
73,246
-0.05(-4.42%)
Jan 23, 2024
1.100
1.150
1.100
1.130
18,232
-0.02(-1.74%)
Jan 22, 2024
1.130
1.170
1.084
1.150
48,986
+0.03(+2.68%)
Jan 19, 2024
1.200
1.200
1.120
1.120
110,197
-0.10(-8.20%)
Jan 18, 2024
1.130
1.230
1.110
1.220
113,984
+0.10(+9.42%)
Jan 17, 2024
1.070
1.120
1.066
1.115
34,461
+0.03(+3.24%)
Jan 16, 2024
1.160
1.160
1.080
1.080
85,054
-0.07(-6.09%)
Jan 12, 2024
1.120
1.170
1.120
1.150
38,812
+0.01(+0.88%)
Jan 11, 2024
1.160
1.180
1.110
1.140
58,630
-0.03(-2.56%)
Jan 10, 2024
1.130
1.190
1.130
1.170
40,999
-0.01(-0.43%)
Jan 09, 2024
1.150
1.190
1.140
1.175
85,620
+0.04(+3.07%)
Jan 08, 2024
1.170
1.180
1.110
1.140
52,009
-0.05(-4.20%)
Jan 05, 2024
1.200
1.200
1.150
1.190
43,435
+0.00(+0.00%)
Jan 04, 2024
1.210
1.220
1.180
1.190
54,395
-0.04(-3.25%)
Jan 03, 2024
1.140
1.230
1.140
1.230
106,414
+0.07(+6.03%)
Jan 02, 2024
1.130
1.220
1.130
1.160
248,032
+0.04(+3.57%)
Dec 29, 2023
1.080
1.220
1.080
1.120
628,255
+0.05(+4.67%)
Dec 28, 2023
1.060
1.090
1.030
1.070
151,417
+0.03(+2.88%)
Dec 27, 2023
1.020
1.060
0.9900
1.040
341,101
+0.05(+5.04%)
Dec 26, 2023
0.9900
1.030
0.9750
0.9901
88,924
-0.01(-0.85%)
Dec 22, 2023
1.000
1.050
0.9901
0.9986
207,714
+0.00(+0.34%)
Dec 21, 2023
1.010
1.070
0.9895
0.9952
132,285
-0.01(-1.47%)
Dec 20, 2023
0.9900
1.040
0.9600
1.010
179,320
+0.01(+1.00%)
Dec 19, 2023
1.060
1.060
0.9900
1.000
143,506
-0.04(-3.85%)
Dec 18, 2023
1.040
1.080
1.022
1.040
63,502
-0.03(-2.80%)
Dec 15, 2023
1.060
1.080
1.040
1.070
137,531
+0.04(+3.88%)
Dec 14, 2023
1.020
1.050
1.019
1.030
115,984
+0.02(+1.98%)
Dec 13, 2023
0.9600
1.030
0.9600
1.010
177,481
+0.02(+2.30%)
Dec 12, 2023
0.9500
1.010
0.9103
0.9873
318,675
+0.08(+8.48%)
Dec 11, 2023
0.8811
0.9235
0.8731
0.9101
74,989
+0.01(+1.11%)
Dec 08, 2023
0.8911
0.9300
0.8750
0.9001
100,154
-0.03(-3.22%)
Dec 07, 2023
0.9300
0.9300
0.8970
0.9300
43,950
+0.01(+1.08%)
Dec 06, 2023
0.9400
0.9400
0.8950
0.9201
46,744
-0.01(-1.08%)
Dec 05, 2023
0.9200
0.9531
0.9136
0.9301
227,845
+0.02(+1.81%)
Dec 04, 2023
0.8929
0.9280
0.8750
0.9136
163,345
+0.02(+2.65%)
Dec 01, 2023
0.8400
0.9200
0.8400
0.8900
70,710
+0.04(+4.34%)
Nov 30, 2023
0.8911
0.9280
0.8500
0.8530
315,219
-0.04(-4.52%)
Nov 29, 2023
0.9100
0.9441
0.8934
0.8934
61,831
-0.03(-3.00%)
Nov 28, 2023
0.9310
0.9600
0.9200
0.9210
11,829
-0.01(-0.96%)
Nov 27, 2023
0.8900
0.9600
0.8800
0.9299
231,307
+0.03(+3.32%)
Nov 24, 2023
0.9332
0.9332
0.8710
0.9000
93,634
+0.00(+0.11%)
Nov 22, 2023
0.9100
0.9202
0.8655
0.8990
15,037
+0.03(+3.93%)
Nov 21, 2023
0.9399
0.9399
0.8600
0.8650
85,009
-0.05(-5.44%)
Nov 20, 2023
1.020
1.020
0.8600
0.9148
184,244
-0.03(-3.20%)
Nov 17, 2023
0.9300
0.9798
0.9210
0.9450
39,749
-0.01(-0.53%)
Nov 16, 2023
0.9500
0.9900
0.9333
0.9500
31,020
-0.03(-3.06%)
Nov 15, 2023
1.020
1.020
0.9792
0.9800
52,086
+0.00(+0.00%)
Nov 14, 2023
0.9500
0.9900
0.9500
0.9800
28,721
+0.00(+0.00%)
Nov 13, 2023
0.9600
1.000
0.9259
0.9800
76,283
+0.01(+1.03%)
Nov 10, 2023
0.9800
1.000
0.9600
0.9700
43,613
-0.01(-1.02%)
Nov 09, 2023
1.020
1.050
0.9500
0.9800
14,925
-0.02(-2.00%)
Nov 08, 2023
0.9900
1.000
0.9801
1.000
19,763
+0.01(+1.01%)
Nov 07, 2023
1.050
1.050
0.9800
0.9900
15,707
-0.01(-1.00%)
Nov 06, 2023
1.040
1.060
0.9983
1.000
40,493
-0.03(-2.91%)
Nov 03, 2023
0.9600
1.060
0.9600
1.030
76,822
+0.04(+3.99%)
Nov 02, 2023
0.9800
1.000
0.9700
0.9905
21,574
-0.01(-0.95%)
Nov 01, 2023
0.9601
1.000
0.9601
1.000
7,138
+0.02(+2.04%)
Oct 31, 2023
1.000
1.000
0.9500
0.9800
55,312
-0.01(-1.01%)
Oct 30, 2023
0.9800
1.000
0.9400
0.9900
19,386
+0.04(+4.20%)
Oct 27, 2023
0.9524
1.000
0.9488
0.9501
76,279
+0.00(+0.01%)
Oct 26, 2023
1.000
1.000
0.9402
0.9500
38,046
-0.01(-1.04%)
Oct 25, 2023
0.9600
0.9900
0.9401
0.9600
33,403
+0.01(+1.05%)
Oct 24, 2023
0.9600
1.010
0.9400
0.9500
98,778
+0.00(+0.03%)
Oct 23, 2023
1.040
1.040
0.9399
0.9497
204,053
-0.08(-7.80%)
Oct 20, 2023
1.020
1.060
0.9900
1.030
85,557
+0.02(+1.98%)
Oct 19, 2023
1.040
1.040
0.9872
1.010
28,102
-0.02(-1.94%)
Oct 18, 2023
1.010
1.050
1.000
1.030
55,372
+0.03(+3.00%)
Oct 17, 2023
1.040
1.040
0.9732
1.000
171,288
-0.02(-1.96%)
Oct 16, 2023
0.9796
1.060
0.9577
1.020
152,234
+0.06(+6.25%)
Oct 13, 2023
0.9796
0.9796
0.9501
0.9600
22,676
-0.01(-1.03%)
Oct 12, 2023
0.9506
0.9900
0.9401
0.9700
58,224
-0.01(-1.02%)
Oct 11, 2023
1.010
1.010
0.9523
0.9800
70,331
+0.01(+0.57%)
Oct 10, 2023
1.000
1.020
0.9400
0.9744
125,591
+0.02(+2.57%)
Oct 09, 2023
0.9800
0.9800
0.9400
0.9500
43,749
-0.03(-3.06%)
Oct 06, 2023
0.9500
0.9800
0.9200
0.9800
79,450
+0.03(+3.16%)
Oct 05, 2023
0.9701
0.9750
0.9302
0.9500
140,912
-0.02(-2.07%)
Oct 04, 2023
0.9287
0.9831
0.9287
0.9701
33,474
+0.00(+0.00%)
Oct 03, 2023
1.020
1.020
0.9600
0.9701
161,736
-0.10(-9.34%)
Oct 02, 2023
1.020
1.100
0.9701
1.070
180,692
+0.03(+2.88%)
Sep 29, 2023
1.000
1.100
0.8912
1.040
345,103
+0.00(+0.00%)
Sep 28, 2023
1.110
1.140
0.9002
1.040
2,273,702
+0.03(+2.97%)
Sep 27, 2023
0.9600
1.044
0.9600
1.010
41,704
+0.04(+3.59%)
Sep 26, 2023
1.010
1.070
0.9750
0.9750
93,422
-0.06(-5.34%)
Sep 25, 2023
1.040
1.070
1.020
1.030
78,732
-0.01(-0.96%)
Sep 22, 2023
1.100
1.120
1.020
1.040
280,628
-0.05(-4.59%)
Sep 21, 2023
1.100
1.110
1.050
1.090
74,366
+0.00(+0.00%)
Sep 20, 2023
1.100
1.118
1.080
1.090
13,599
-0.03(-2.68%)
Sep 19, 2023
1.110
1.120
1.090
1.120
32,618
+0.02(+1.82%)
Sep 18, 2023
1.110
1.130
1.090
1.100
25,091
+0.01(+0.92%)
Sep 15, 2023
1.260
1.290
1.090
1.090
70,920
-0.21(-16.15%)
Sep 14, 2023
1.100
1.350
1.080
1.300
65,533
+0.20(+18.18%)
Sep 13, 2023
1.120
1.120
1.080
1.100
48,319
+0.00(+0.00%)
Sep 12, 2023
1.110
1.120
1.090
1.100
79,850
+0.04(+3.77%)
Sep 11, 2023
1.060
1.100
1.055
1.060
30,097
-0.05(-4.50%)
Sep 08, 2023
1.080
1.110
1.010
1.110
290,048
+0.02(+1.37%)
Sep 07, 2023
1.100
1.120
1.080
1.095
30,598
-0.01(-1.02%)
Sep 06, 2023
1.100
1.110
1.080
1.106
33,301
-0.00(-0.33%)
Sep 05, 2023
1.100
1.130
1.080
1.110
80,136
+0.03(+2.78%)
Sep 01, 2023
1.100
1.140
1.080
1.080
101,952
-0.02(-1.82%)
Aug 31, 2023
1.080
1.140
1.080
1.100
29,572
-0.03(-2.65%)
Aug 30, 2023
1.100
1.130
1.080
1.130
30,645
+0.03(+2.71%)
Aug 29, 2023
1.120
1.140
1.100
1.100
23,488
-0.01(-0.88%)
Aug 28, 2023
1.080
1.147
1.080
1.110
26,066
+0.01(+0.91%)
Aug 25, 2023
1.120
1.130
1.070
1.100
95,764
-0.06(-5.17%)
Aug 24, 2023
1.150
1.160
1.102
1.160
18,957
+0.01(+0.87%)
Aug 23, 2023
1.120
1.170
1.110
1.150
53,320
+0.04(+3.60%)
Aug 22, 2023
1.160
1.160
1.090
1.110
47,215
-0.04(-3.48%)
Aug 21, 2023
1.150
1.170
1.130
1.150
25,575
+0.00(+0.00%)
Aug 18, 2023
1.130
1.170
1.120
1.150
83,260
+0.01(+0.88%)
Aug 17, 2023
1.130
1.180
1.125
1.140
107,209
-0.03(-2.56%)
Aug 16, 2023
1.250
1.250
1.130
1.170
73,197
-0.07(-5.65%)
Aug 15, 2023
1.250
1.270
1.220
1.240
26,869
+0.00(+0.00%)
Aug 14, 2023
1.280
1.290
1.200
1.240
94,187
-0.02(-1.59%)
Aug 11, 2023
1.290
1.290
1.240
1.260
65,501
-0.02(-1.56%)
Aug 10, 2023
1.280
1.290
1.260
1.280
41,075
+0.00(+0.00%)
Aug 09, 2023
1.290
1.320
1.272
1.280
85,472
-0.02(-1.54%)
Aug 08, 2023
1.300
1.320
1.300
1.300
52,200
+0.01(+0.78%)
Aug 07, 2023
1.280
1.330
1.280
1.290
82,737
-0.02(-1.53%)
Aug 04, 2023
1.340
1.340
1.290
1.310
91,461
+0.00(+0.00%)
Aug 03, 2023
1.310
1.360
1.310
1.310
62,349
+0.01(+0.77%)
Aug 02, 2023
1.350
1.350
1.280
1.300
28,671
-0.02(-1.52%)
Aug 01, 2023
1.350
1.360
1.300
1.320
59,596
-0.03(-2.22%)
Jul 31, 2023
1.300
1.380
1.290
1.350
72,772
+0.05(+3.85%)
Jul 28, 2023
1.290
1.320
1.285
1.300
33,215
-0.01(-0.76%)
Jul 27, 2023
1.340
1.360
1.280
1.310
135,438
-0.03(-2.24%)
Jul 26, 2023
1.310
1.350
1.300
1.340
75,572
+0.01(+0.75%)
Jul 25, 2023
1.300
1.350
1.280
1.330
119,268
-0.02(-1.48%)
Jul 24, 2023
1.360
1.370
1.310
1.350
81,096
-0.03(-2.17%)
Jul 21, 2023
1.390
1.424
1.330
1.380
102,069
-0.02(-1.43%)
Jul 20, 2023
1.430
1.460
1.375
1.400
72,621
-0.03(-2.10%)
Jul 19, 2023
1.360
1.460
1.360
1.430
147,559
+0.05(+3.62%)
Jul 18, 2023
1.350
1.410
1.320
1.380
165,137
+0.03(+2.22%)
Jul 17, 2023
1.350
1.360
1.310
1.350
60,269
-0.01(-0.74%)
Jul 14, 2023
1.400
1.428
1.350
1.360
29,325
-0.04(-2.86%)
Jul 13, 2023
1.390
1.420
1.370
1.400
40,274
+0.01(+0.72%)
Jul 12, 2023
1.440
1.440
1.370
1.390
35,902
-0.05(-3.47%)
Jul 11, 2023
1.430
1.450
1.390
1.440
30,802
+0.01(+0.70%)
Jul 10, 2023
1.480
1.500
1.420
1.430
45,710
+0.01(+0.70%)
Jul 07, 2023
1.420
1.450
1.400
1.420
27,154
+0.01(+0.71%)
Jul 06, 2023
1.450
1.450
1.360
1.410
64,832
-0.05(-3.42%)
Jul 05, 2023
1.410
1.470
1.370
1.460
79,775
+0.09(+6.57%)
Jul 03, 2023
1.300
1.380
1.300
1.370
184,140
+0.09(+7.03%)
Jun 30, 2023
1.330
1.400
1.260
1.280
311,977
-0.05(-3.76%)
Jun 29, 2023
1.300
1.330
1.270
1.330
91,258
+0.06(+4.72%)
Jun 28, 2023
1.310
1.330
1.270
1.270
131,777
-0.05(-3.79%)
Jun 27, 2023
1.280
1.330
1.270
1.320
50,652
+0.03(+2.33%)
Jun 26, 2023
1.370
1.400
1.270
1.290
99,794
-0.10(-7.19%)
Jun 23, 2023
1.410
1.410
1.310
1.390
164,156
-0.02(-1.42%)
Jun 22, 2023
1.510
1.510
1.320
1.410
123,366
-0.04(-2.76%)
Jun 21, 2023
1.430
1.510
1.270
1.450
471,133
+0.00(+0.00%)
Jun 20, 2023
1.680
1.680
1.420
1.450
201,417
-0.23(-13.69%)
Jun 16, 2023
1.490
1.680
1.380
1.680
512,384
+0.17(+11.26%)
Jun 15, 2023
1.490
1.510
1.470
1.510
51,276
+0.00(+0.00%)
Jun 14, 2023
1.620
1.620
1.400
1.510
144,413
-0.10(-6.21%)
Jun 13, 2023
1.640
1.710
1.610
1.610
71,531
-0.02(-1.23%)
Jun 12, 2023
1.600
1.660
1.600
1.630
60,652
-0.01(-0.61%)
Jun 09, 2023
1.650
1.683
1.630
1.640
28,293
-0.02(-1.20%)
Jun 08, 2023
1.580
1.710
1.580
1.660
83,745
+0.08(+5.06%)
Jun 07, 2023
1.630
1.660
1.560
1.580
285,616
-0.04(-2.47%)
Jun 06, 2023
1.670
1.690
1.620
1.620
64,589
-0.06(-3.57%)
Jun 05, 2023
1.770
1.810
1.650
1.680
79,691
-0.02(-1.18%)
Jun 02, 2023
1.700
1.750
1.690
1.700
18,799
+0.00(+0.00%)
Jun 01, 2023
1.730
1.800
1.670
1.700
65,924
-0.02(-1.16%)
May 31, 2023
1.710
1.754
1.620
1.720
194,331
+0.01(+0.58%)
May 30, 2023
1.860
1.860
1.700
1.710
156,122
-0.12(-6.56%)
May 26, 2023
1.860
1.910
1.800
1.830
187,881
-0.02(-1.08%)
May 25, 2023
1.870
1.885
1.760
1.850
219,718
-0.02(-1.07%)
May 24, 2023
1.930
1.935
1.850
1.870
86,138
-0.08(-4.10%)
May 23, 2023
1.910
2.030
1.890
1.950
124,148
+0.04(+2.09%)
May 22, 2023
1.920
1.980
1.880
1.910
61,102
-0.02(-1.04%)
May 19, 2023
1.880
1.980
1.850
1.930
78,759
+0.03(+1.58%)
May 18, 2023
1.800
1.930
1.800
1.900
135,418
+0.10(+5.56%)
May 17, 2023
1.840
1.890
1.710
1.800
163,385
-0.05(-2.70%)
May 16, 2023
1.920
1.930
1.820
1.850
189,652
-0.10(-5.13%)
May 15, 2023
1.800
2.010
1.800
1.950
494,869
+0.15(+8.33%)
May 12, 2023
1.740
1.830
1.650
1.800
902,720
+0.20(+12.50%)
May 11, 2023
1.620
1.640
1.590
1.600
49,737
-0.01(-0.62%)
May 10, 2023
1.650
1.655
1.590
1.610
253,329
-0.01(-0.62%)
May 09, 2023
1.620
1.660
1.550
1.620
188,384
+0.00(+0.00%)
May 08, 2023
1.630
1.630
1.600
1.620
78,463
+0.01(+0.62%)
May 05, 2023
1.550
1.690
1.521
1.610
160,567
+0.08(+5.23%)
May 04, 2023
1.640
1.710
1.530
1.530
430,593
-0.11(-6.71%)
May 03, 2023
1.560
1.690
1.540
1.640
235,339
+0.07(+4.46%)
May 02, 2023
1.560
1.593
1.550
1.570
43,300
+0.01(+0.64%)
May 01, 2023
1.580
1.620
1.550
1.560
68,494
-0.02(-1.27%)
Apr 28, 2023
1.540
1.600
1.540
1.580
54,348
+0.06(+3.95%)
Apr 27, 2023
1.620
1.620
1.500
1.520
98,089
-0.10(-6.17%)
Apr 26, 2023
1.600
1.640
1.570
1.620
111,766
+0.02(+1.25%)
Apr 25, 2023
1.630
1.630
1.570
1.600
68,769
-0.04(-2.44%)
Apr 24, 2023
1.520
1.640
1.520
1.640
73,161
+0.11(+7.19%)
Apr 21, 2023
1.630
1.670
1.515
1.530
126,909
-0.10(-6.13%)
Apr 20, 2023
1.570
1.678
1.548
1.630
455,024
+0.05(+3.16%)
Apr 19, 2023
1.510
1.580
1.500
1.580
180,325
+0.07(+4.64%)
Apr 18, 2023
1.510
1.540
1.480
1.510
145,559
-0.01(-0.66%)
Apr 17, 2023
1.430
1.540
1.430
1.520
263,868
+0.06(+4.11%)
Apr 14, 2023
1.400
1.470
1.395
1.460
169,838
+0.06(+4.29%)
Apr 13, 2023
1.360
1.490
1.330
1.400
173,579
-0.02(-1.41%)
Apr 12, 2023
1.410
1.440
1.370
1.420
156,742
+0.03(+2.16%)
Apr 11, 2023
1.370
1.410
1.320
1.390
231,567
+0.03(+2.21%)
Apr 10, 2023
1.330
1.360
1.330
1.360
85,219
+0.03(+2.26%)
Apr 06, 2023
1.320
1.400
1.300
1.330
304,088
+0.00(+0.00%)
Apr 05, 2023
1.370
1.380
1.320
1.330
155,459
-0.08(-5.67%)
Apr 04, 2023
1.430
1.430
1.350
1.410
206,344
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.