Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0990 0.1050 0.0970 0.0987 3,286,928 +0.00(+0.10%)
Nov 29, 2023 0.1009 0.1066 0.0981 0.0986 3,839,351 +0.00(+0.31%)
Nov 28, 2023 0.1000 0.1036 0.0967 0.0983 1,866,838 -0.01(-5.02%)
Nov 27, 2023 0.0990 0.1050 0.0966 0.1035 2,454,070 +0.01(+5.83%)
Nov 24, 2023 0.0960 0.0987 0.0940 0.0978 701,020 +0.00(+1.66%)
Nov 22, 2023 0.0942 0.0971 0.0931 0.0962 1,380,679 +0.00(+2.12%)
Nov 21, 2023 0.0966 0.0968 0.0929 0.0942 899,896 -0.00(-2.59%)
Nov 20, 2023 0.1000 0.1000 0.0946 0.0967 712,137 +0.00(+2.22%)
Nov 17, 2023 0.1050 0.1050 0.0931 0.0946 2,025,752 -0.00(-4.44%)
Nov 16, 2023 0.1000 0.1043 0.0957 0.0990 1,589,153 -0.01(-7.30%)
Nov 15, 2023 0.1000 0.1075 0.0980 0.1068 3,585,848 +0.01(+12.66%)
Nov 14, 2023 0.0965 0.0975 0.0925 0.0948 1,768,606 +0.00(+0.85%)
Nov 13, 2023 0.0950 0.0977 0.0900 0.0940 1,785,249 +0.00(+1.08%)
Nov 10, 2023 0.0962 0.0985 0.0875 0.0930 1,742,414 -0.00(-3.13%)
Nov 09, 2023 0.1000 0.1011 0.0949 0.0960 2,064,130 -0.00(-3.52%)
Nov 08, 2023 0.1035 0.1050 0.0961 0.0995 1,640,554 -0.00(-1.78%)
Nov 07, 2023 0.1160 0.1160 0.1012 0.1013 3,780,979 -0.01(-5.24%)
Nov 06, 2023 0.1100 0.1130 0.1026 0.1069 3,374,137 +0.00(+1.62%)
Nov 03, 2023 0.1100 0.1117 0.1031 0.1052 8,330,328 +0.00(+4.47%)
Nov 02, 2023 0.0895 0.1039 0.0894 0.1007 8,362,255 +0.01(+13.15%)
Nov 01, 2023 0.0911 0.0922 0.0865 0.0890 2,319,654 -0.00(-1.11%)
Oct 31, 2023 0.0854 0.0946 0.0840 0.0900 3,893,170 +0.00(+5.51%)
Oct 30, 2023 0.0890 0.0890 0.0787 0.0853 5,896,285 -0.00(-0.81%)
Oct 27, 2023 0.0920 0.0953 0.0832 0.0860 5,538,052 -0.01(-6.83%)
Oct 26, 2023 0.1027 0.1078 0.0914 0.0923 6,723,798 -0.01(-9.86%)
Oct 25, 2023 0.1095 0.1100 0.0980 0.1024 8,488,397 -0.01(-6.82%)
Oct 24, 2023 0.1120 0.1140 0.1080 0.1099 4,282,134 -0.00(-2.14%)
Oct 23, 2023 0.1250 0.1259 0.1111 0.1123 5,855,079 -0.01(-8.77%)
Oct 20, 2023 0.1260 0.1290 0.1215 0.1231 3,155,538 -0.00(-3.60%)
Oct 19, 2023 0.1300 0.1348 0.1258 0.1277 4,582,175 +0.00(+0.08%)
Oct 18, 2023 0.1300 0.1395 0.1235 0.1276 6,735,318 +0.00(+1.03%)
Oct 17, 2023 0.1270 0.1300 0.1250 0.1263 4,639,073 -0.00(-2.09%)
Oct 16, 2023 0.1380 0.1341 0.1260 0.1290 3,325,678 -0.00(-3.01%)
Oct 13, 2023 0.1365 0.1381 0.1304 0.1330 4,491,239 -0.01(-4.32%)
Oct 12, 2023 0.1381 0.1430 0.1356 0.1390 5,521,652 +0.00(+2.96%)
Oct 11, 2023 0.1431 0.1476 0.1349 0.1350 7,227,420 -0.01(-6.90%)
Oct 10, 2023 0.1417 0.1475 0.1400 0.1450 3,343,283 +0.00(+3.28%)
Oct 09, 2023 0.1463 0.1469 0.1350 0.1404 4,022,451 -0.01(-5.01%)
Oct 06, 2023 0.1485 0.1554 0.1427 0.1478 7,131,925 +0.00(+0.54%)
Oct 05, 2023 0.1410 0.1560 0.1360 0.1470 17,353,882 +0.01(+10.78%)
Oct 04, 2023 0.1284 0.1395 0.1261 0.1327 6,649,745 +0.00(+3.67%)
Oct 03, 2023 0.1314 0.1323 0.1190 0.1280 9,374,518 -0.01(-4.12%)
Oct 02, 2023 0.1430 0.1456 0.1310 0.1335 6,976,728 -0.01(-6.38%)
Sep 29, 2023 0.1416 0.1494 0.1360 0.1426 8,223,718 +0.00(+1.49%)
Sep 28, 2023 0.1525 0.1547 0.1387 0.1405 9,099,791 -0.01(-6.46%)
Sep 27, 2023 0.1603 0.1710 0.1465 0.1502 10,017,765 -0.01(-7.85%)
Sep 26, 2023 0.1421 0.1714 0.1421 0.1630 14,541,146 +0.02(+12.34%)
Sep 25, 2023 0.1500 0.1490 0.1435 0.1451 8,521,930 -0.00(-2.88%)
Sep 22, 2023 0.1600 0.1640 0.1494 0.1494 10,380,040 -0.00(-1.71%)
Sep 21, 2023 0.1600 0.1759 0.1500 0.1520 15,446,334 -0.01(-5.06%)
Sep 20, 2023 0.1600 0.1813 0.1527 0.1601 25,044,800 -0.00(-1.17%)
Sep 19, 2023 0.1460 0.1640 0.1350 0.1620 28,534,592 +0.01(+8.14%)
Sep 18, 2023 0.1700 0.1715 0.1463 0.1498 28,100,616 -0.02(-11.05%)
Sep 15, 2023 0.1765 0.1795 0.1630 0.1684 14,885,413 -0.01(-6.44%)
Sep 14, 2023 0.2019 0.2090 0.1641 0.1800 39,336,808 -0.03(-12.28%)
Sep 13, 2023 0.2190 0.2230 0.2000 0.2052 31,013,158 -0.02(-7.98%)
Sep 12, 2023 0.2375 0.2559 0.2101 0.2230 66,228,732 -0.09(-29.21%)
Sep 11, 2023 0.2646 0.3330 0.2200 0.3150 75,196,608 +0.07(+26.00%)
Sep 08, 2023 0.2402 0.2922 0.2199 0.2500 102,160,680 +0.05(+23.76%)
Sep 07, 2023 0.2949 0.2990 0.2000 0.2020 56,603,044 -0.10(-32.67%)
Sep 06, 2023 1.110 1.150 0.2233 0.3000 83,347,664 -1.46(-82.95%)
Sep 05, 2023 2.010 2.180 1.760 1.760 1,125,350 -0.30(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.