Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0645 0.0666 0.0609 0.0659 3,121,434 +0.00(+8.21%)
Mar 27, 2024 0.0580 0.0609 0.0541 0.0609 4,548,733 +0.00(+2.87%)
Mar 26, 2024 0.0700 0.0720 0.0567 0.0592 5,912,340 -0.01(-17.89%)
Mar 25, 2024 0.0760 0.0760 0.0710 0.0721 1,216,909 +0.00(+0.00%)
Mar 22, 2024 0.0796 0.0796 0.0705 0.0721 4,549,725 -0.01(-9.99%)
Mar 21, 2024 0.0901 0.0945 0.0761 0.0801 5,483,420 -0.01(-12.17%)
Mar 20, 2024 0.0870 0.0924 0.0870 0.0912 1,278,960 +0.00(+0.66%)
Mar 19, 2024 0.0955 0.0955 0.0900 0.0906 1,233,344 -0.00(-3.41%)
Mar 18, 2024 0.0953 0.0953 0.0911 0.0938 614,813 +0.00(+2.96%)
Mar 15, 2024 0.0914 0.0965 0.0901 0.0911 1,258,479 -0.00(-1.62%)
Mar 14, 2024 0.0940 0.0978 0.0921 0.0926 1,396,911 -0.00(-3.14%)
Mar 13, 2024 0.0960 0.0986 0.0932 0.0956 509,268 -0.00(-0.83%)
Mar 12, 2024 0.0935 0.0990 0.0930 0.0964 1,093,373 -0.01(-5.30%)
Mar 11, 2024 0.0942 0.1018 0.0899 0.1018 10,928,668 +0.01(+10.53%)
Mar 08, 2024 0.0930 0.0945 0.0905 0.0921 464,160 +0.00(+0.00%)
Mar 07, 2024 0.0905 0.0928 0.0890 0.0921 825,979 +0.00(+1.10%)
Mar 06, 2024 0.0988 0.0988 0.0910 0.0911 750,361 -0.00(-2.15%)
Mar 05, 2024 0.0913 0.0972 0.0910 0.0931 1,149,080 +0.00(+0.54%)
Mar 04, 2024 0.0931 0.0951 0.0911 0.0926 973,283 -0.00(-1.07%)
Mar 01, 2024 0.1000 0.1000 0.0920 0.0936 677,288 -0.01(-6.68%)
Feb 29, 2024 0.0920 0.1030 0.0915 0.1003 5,554,086 +0.01(+11.57%)
Feb 28, 2024 0.0918 0.0950 0.0895 0.0899 1,822,569 -0.00(-4.06%)
Feb 27, 2024 0.0990 0.0990 0.0927 0.0937 839,452 -0.00(-0.11%)
Feb 26, 2024 0.0950 0.0968 0.0920 0.0938 860,287 -0.00(-0.21%)
Feb 23, 2024 0.0930 0.0997 0.0910 0.0940 1,383,176 +0.00(+1.84%)
Feb 22, 2024 0.0970 0.0970 0.0915 0.0923 1,206,244 -0.00(-3.75%)
Feb 21, 2024 0.0960 0.0983 0.0940 0.0959 1,021,357 -0.00(-3.13%)
Feb 20, 2024 0.1045 0.1045 0.0950 0.0990 851,618 -0.00(-1.10%)
Feb 16, 2024 0.1100 0.1100 0.0970 0.1001 1,039,776 -0.00(-2.63%)
Feb 15, 2024 0.0946 0.1064 0.0932 0.1028 1,963,259 +0.01(+8.67%)
Feb 14, 2024 0.0970 0.0985 0.0942 0.0946 729,753 -0.00(-2.47%)
Feb 13, 2024 0.1000 0.1008 0.0940 0.0970 1,559,787 -0.00(-3.29%)
Feb 12, 2024 0.1076 0.1076 0.0961 0.1003 2,139,467 -0.01(-5.82%)
Feb 09, 2024 0.1050 0.1085 0.1021 0.1065 1,412,972 -0.00(-0.93%)
Feb 08, 2024 0.1020 0.1144 0.1011 0.1075 6,252,414 +0.01(+7.18%)
Feb 07, 2024 0.0937 0.1008 0.0912 0.1003 6,036,691 +0.01(+9.02%)
Feb 06, 2024 0.0918 0.0959 0.0915 0.0920 832,920 -0.00(-2.02%)
Feb 05, 2024 0.0951 0.0951 0.0902 0.0939 1,407,895 -0.00(-2.19%)
Feb 02, 2024 0.0990 0.0990 0.0946 0.0960 564,855 -0.00(-4.29%)
Feb 01, 2024 0.0900 0.1012 0.0906 0.1003 3,445,084 +0.01(+6.82%)
Jan 31, 2024 0.0916 0.0944 0.0911 0.0939 978,010 +0.00(+2.07%)
Jan 30, 2024 0.0890 0.0980 0.0890 0.0920 2,529,818 -0.00(-4.76%)
Jan 29, 2024 0.1000 0.1020 0.0927 0.0966 3,800,370 -0.00(-3.40%)
Jan 26, 2024 0.0945 0.1030 0.0945 0.1000 1,502,849 +0.00(+2.99%)
Jan 25, 2024 0.0970 0.0975 0.0928 0.0971 1,249,999 -0.00(-0.41%)
Jan 24, 2024 0.1000 0.1010 0.0961 0.0975 1,054,593 -0.00(-0.51%)
Jan 23, 2024 0.1000 0.1030 0.0951 0.0980 1,728,812 -0.00(-3.92%)
Jan 22, 2024 0.0900 0.1020 0.0930 0.1020 2,168,330 +0.01(+10.99%)
Jan 19, 2024 0.0912 0.0944 0.0880 0.0919 1,100,802 +0.00(+0.33%)
Jan 18, 2024 0.0998 0.1000 0.0911 0.0916 1,358,812 -0.01(-10.02%)
Jan 17, 2024 0.0901 0.1035 0.0853 0.1018 7,255,507 +0.01(+12.36%)
Jan 16, 2024 0.0930 0.0930 0.0862 0.0906 2,263,459 -0.00(-3.62%)
Jan 12, 2024 0.0886 0.1018 0.0860 0.0940 5,493,682 +0.01(+5.62%)
Jan 11, 2024 0.1000 0.1000 0.0813 0.0890 7,596,121 -0.01(-10.46%)
Jan 10, 2024 0.0998 0.1018 0.0953 0.0994 1,489,626 -0.00(-0.60%)
Jan 09, 2024 0.0996 0.1030 0.0980 0.1000 1,766,950 -0.00(-1.96%)
Jan 08, 2024 0.1020 0.1081 0.1000 0.1020 1,073,061 -0.00(-0.68%)
Jan 05, 2024 0.1020 0.1060 0.1001 0.1027 877,406 -0.00(-0.39%)
Jan 04, 2024 0.1050 0.1088 0.1007 0.1031 1,153,703 -0.00(-3.19%)
Jan 03, 2024 0.1067 0.1098 0.1037 0.1065 1,277,627 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.