Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.700 -0.060 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.800 5.905 5.684 5.700 532,497 -0.06(-1.04%)
May 09, 2024 5.760 5.945 5.710 5.760 451,852 +0.06(+1.05%)
May 08, 2024 5.690 5.780 5.630 5.700 203,385 +0.00(+0.00%)
May 07, 2024 5.630 5.730 5.540 5.700 199,623 +0.08(+1.42%)
May 06, 2024 5.650 5.752 5.530 5.620 166,301 -0.03(-0.53%)
May 03, 2024 5.860 6.070 5.600 5.650 254,034 -0.02(-0.35%)
May 02, 2024 5.740 5.740 5.470 5.670 311,882 -0.01(-0.18%)
May 01, 2024 5.680 6.170 5.600 5.680 270,539 -0.02(-0.35%)
Apr 30, 2024 6.000 6.147 5.650 5.700 453,717 -0.05(-0.96%)
Apr 29, 2024 5.720 5.980 5.720 5.755 134,543 +0.08(+1.50%)
Apr 26, 2024 5.590 5.790 5.540 5.670 124,453 +0.11(+1.98%)
Apr 25, 2024 5.510 5.560 5.400 5.560 147,367 -0.06(-1.07%)
Apr 24, 2024 5.550 5.735 5.537 5.620 159,155 +0.06(+1.08%)
Apr 23, 2024 5.590 6.090 5.520 5.560 265,467 -0.03(-0.54%)
Apr 22, 2024 5.600 5.820 5.490 5.590 130,844 +0.01(+0.18%)
Apr 19, 2024 5.520 5.790 5.470 5.580 251,268 -0.02(-0.36%)
Apr 18, 2024 5.570 5.720 5.470 5.600 163,042 +0.01(+0.18%)
Apr 17, 2024 5.990 5.990 5.500 5.590 167,634 -0.20(-3.45%)
Apr 16, 2024 5.700 6.061 5.500 5.790 126,681 +0.00(+0.00%)
Apr 15, 2024 6.050 6.060 5.660 5.790 149,226 -0.28(-4.61%)
Apr 12, 2024 6.350 6.380 5.990 6.070 172,933 -0.36(-5.60%)
Apr 11, 2024 6.390 6.550 6.330 6.430 110,773 +0.10(+1.58%)
Apr 10, 2024 6.610 6.700 6.300 6.330 181,955 -0.65(-9.31%)
Apr 09, 2024 6.630 7.040 6.530 6.980 170,202 +0.39(+5.92%)
Apr 08, 2024 6.480 6.640 6.350 6.590 130,773 +0.17(+2.65%)
Apr 05, 2024 6.460 6.580 6.350 6.420 103,813 -0.08(-1.23%)
Apr 04, 2024 6.730 6.896 6.450 6.500 92,727 -0.11(-1.66%)
Apr 03, 2024 6.680 6.680 6.420 6.610 117,929 +0.00(+0.00%)
Apr 02, 2024 6.750 6.790 6.520 6.610 150,304 -0.29(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.