Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 1.110 0 -0.12(-9.76%)
Mar 05, 2024 1.210 1.260 1.195 1.230 239,775 +0.01(+0.82%)
Mar 04, 2024 1.290 1.300 1.190 1.220 383,371 -0.05(-3.94%)
Mar 01, 2024 1.210 1.320 1.160 1.270 551,402 +0.09(+7.63%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Feb 01, 2024 1.390 1.390 1.240 1.260 961,177 -0.13(-9.35%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 +6.22(+1432.96%)
Jan 17, 2024 0.4900 0.4900 0.4111 0.4338 767,420 -0.04(-8.35%)
Jan 16, 2024 0.5500 0.5500 0.4700 0.4733 1,470,960 -0.16(-24.87%)
Jan 12, 2024 0.6826 0.6826 0.6100 0.6300 258,510 -0.04(-5.31%)
Jan 11, 2024 0.7010 0.7010 0.6330 0.6653 257,306 -0.02(-2.88%)
Jan 10, 2024 0.6800 0.7000 0.6400 0.6850 280,088 +0.01(+0.74%)
Jan 09, 2024 0.7226 0.7226 0.6602 0.6800 242,405 +0.02(+3.80%)
Jan 08, 2024 0.6673 0.6736 0.6330 0.6551 473,138 -0.01(-2.22%)
Jan 05, 2024 0.7589 0.7589 0.6382 0.6700 583,510 -0.09(-11.84%)
Jan 04, 2024 0.8090 0.8198 0.7500 0.7600 753,107 -0.08(-9.52%)
Jan 03, 2024 0.8720 0.9099 0.8090 0.8400 713,546 -0.06(-6.32%)
Jan 02, 2024 0.9297 0.9500 0.8700 0.8967 498,275 -0.02(-2.00%)
Dec 29, 2023 0.9993 1.040 0.9136 0.9150 680,731 -0.06(-6.63%)
Dec 28, 2023 0.9200 1.050 0.9011 0.9800 1,263,974 +0.07(+7.57%)
Dec 27, 2023 1.010 1.030 0.9000 0.9110 1,532,961 -0.15(-14.06%)
Dec 26, 2023 0.8900 1.080 0.8000 1.060 3,009,564 +0.17(+18.89%)
Dec 22, 2023 0.9200 1.140 0.8500 0.8916 6,314,974 +0.02(+2.60%)
Dec 21, 2023 0.9900 1.090 0.8550 0.8690 6,604,131 -0.33(-27.58%)
Dec 20, 2023 1.310 1.490 1.120 1.200 10,362,468 -0.37(-23.57%)
Dec 19, 2023 1.800 1.900 1.420 1.570 91,220,376 +0.56(+55.45%)
Dec 18, 2023 0.5900 1.640 0.4816 1.010 144,483,440 +0.55(+120.96%)
Dec 15, 2023 0.4981 0.4981 0.4571 0.4571 108,987 -0.01(-3.12%)
Dec 14, 2023 0.4714 0.4800 0.4500 0.4718 85,401 +0.01(+1.68%)
Dec 13, 2023 0.4930 0.4930 0.4601 0.4640 49,964 -0.02(-3.31%)
Dec 12, 2023 0.4750 0.4850 0.4560 0.4799 78,543 +0.01(+1.72%)
Dec 11, 2023 0.4900 0.4990 0.4550 0.4718 153,444 -0.01(-1.28%)
Dec 08, 2023 0.4800 0.4950 0.4700 0.4779 100,911 -0.01(-2.13%)
Dec 07, 2023 0.4857 0.5100 0.4701 0.4883 127,277 -0.00(-0.77%)
Dec 06, 2023 0.5092 0.5170 0.4770 0.4921 191,668 -0.02(-3.64%)
Dec 05, 2023 0.5050 0.5152 0.4919 0.5107 123,683 -0.01(-1.62%)
Dec 04, 2023 0.5750 0.5750 0.5112 0.5191 626,231 -0.08(-13.30%)
Dec 01, 2023 0.5299 0.5999 0.5253 0.5987 348,778 +0.07(+12.96%)
Nov 30, 2023 0.5016 0.5700 0.4985 0.5300 353,920 +0.03(+6.77%)
Nov 29, 2023 0.5421 0.6500 0.4925 0.4964 2,282,799 -0.01(-2.48%)
Nov 28, 2023 0.5300 0.5300 0.4899 0.5090 52,933 +0.01(+0.99%)
Nov 27, 2023 0.5365 0.5365 0.4800 0.5040 71,306 -0.02(-3.21%)
Nov 24, 2023 0.5034 0.5425 0.5020 0.5207 34,109 +0.01(+1.90%)
Nov 22, 2023 0.5149 0.5470 0.4800 0.5110 149,155 +0.00(+0.79%)
Nov 21, 2023 0.5300 0.5300 0.4803 0.5070 118,225 -0.04(-6.56%)
Nov 20, 2023 0.5900 0.5902 0.5050 0.5426 363,535 -0.04(-7.01%)
Nov 17, 2023 0.5610 0.6256 0.5500 0.5835 169,107 -0.01(-0.95%)
Nov 16, 2023 0.5849 0.6395 0.5182 0.5891 218,856 -0.01(-2.31%)
Nov 15, 2023 0.6000 0.6400 0.5703 0.6030 156,309 +0.00(+0.50%)
Nov 14, 2023 0.6000 0.6346 0.5711 0.6000 203,306 -0.01(-2.41%)
Nov 13, 2023 0.6000 0.6173 0.5731 0.6148 176,376 +0.02(+2.90%)
Nov 10, 2023 0.6200 0.6200 0.5801 0.5975 183,630 +0.02(+2.66%)
Nov 09, 2023 0.6494 0.6999 0.5800 0.5820 379,611 -0.09(-13.13%)
Nov 08, 2023 0.8751 0.8751 0.6700 0.6700 572,303 -0.28(-29.47%)
Nov 07, 2023 0.6898 0.9699 0.6505 0.9500 1,366,991 +0.24(+33.80%)
Nov 06, 2023 0.6630 0.7299 0.6130 0.7100 1,065,924 -0.01(-1.42%)
Nov 03, 2023 0.6900 0.7744 0.6600 0.7202 4,036,721 -0.23(-24.19%)
Nov 02, 2023 1.170 1.240 0.8900 0.9500 53,010,100 +0.15(+19.27%)
Nov 01, 2023 0.7900 0.8199 0.7700 0.7965 30,960 -0.02(-2.63%)
Oct 31, 2023 0.9100 0.9200 0.7001 0.8180 439,457 +0.03(+4.22%)
Oct 30, 2023 0.7600 0.7867 0.7004 0.7849 24,843 +0.04(+5.54%)
Oct 27, 2023 0.7971 0.8400 0.7100 0.7437 49,908 -0.02(-2.14%)
Oct 26, 2023 0.8200 0.8178 0.7300 0.7600 45,367 -0.08(-9.86%)
Oct 25, 2023 0.8000 0.8490 0.7000 0.8431 684,917 -0.01(-0.75%)
Oct 24, 2023 0.8200 0.8500 0.7914 0.8495 54,242 +0.02(+2.97%)
Oct 23, 2023 0.8297 0.8700 0.7900 0.8250 25,684 +0.01(+1.71%)
Oct 20, 2023 0.8320 0.8660 0.7900 0.8111 25,216 -0.06(-7.27%)
Oct 19, 2023 0.8902 0.9000 0.8244 0.8747 45,025 -0.04(-4.64%)
Oct 18, 2023 0.9200 0.9200 0.8670 0.9173 23,106 +0.02(+1.92%)
Oct 17, 2023 0.9953 0.9953 0.9000 0.9000 34,604 -0.03(-3.23%)
Oct 16, 2023 1.050 1.070 0.8500 0.9300 139,086 -0.10(-9.71%)
Oct 13, 2023 1.100 1.130 1.020 1.030 16,529 -0.02(-1.90%)
Oct 12, 2023 1.050 1.140 1.020 1.050 36,932 -0.02(-1.87%)
Oct 11, 2023 1.070 1.150 1.040 1.070 27,297 -0.05(-4.46%)
Oct 10, 2023 1.150 1.150 1.010 1.120 60,128 +0.00(+0.00%)
Oct 09, 2023 1.150 1.180 1.090 1.120 20,991 -0.03(-2.61%)
Oct 06, 2023 1.180 1.210 1.150 1.150 11,509 +0.00(+0.00%)
Oct 05, 2023 1.170 1.230 1.130 1.150 19,942 -0.05(-4.17%)
Oct 04, 2023 1.170 1.241 1.170 1.200 14,632 +0.03(+2.56%)
Oct 03, 2023 1.230 1.310 1.161 1.170 45,195 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.