Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.090 4.500 3.940 4.500 25,962 +0.31(+7.40%)
May 24, 2024 4.200 4.200 4.060 4.190 10,053 +0.05(+1.21%)
May 23, 2024 4.155 4.348 4.070 4.140 12,644 -0.01(-0.24%)
May 22, 2024 4.060 4.320 3.995 4.150 16,887 +0.08(+2.09%)
May 21, 2024 4.100 4.100 3.780 4.065 10,209 +0.04(+0.87%)
May 20, 2024 4.290 4.290 3.985 4.030 8,567 -0.09(-2.18%)
May 17, 2024 4.270 4.350 4.090 4.120 39,280 -0.04(-0.96%)
May 16, 2024 4.180 4.216 3.965 4.160 28,513 +0.01(+0.24%)
May 15, 2024 3.990 4.330 3.990 4.150 41,068 +0.18(+4.53%)
May 14, 2024 3.780 3.970 3.627 3.970 12,961 +0.14(+3.66%)
May 13, 2024 3.770 3.960 3.656 3.830 29,442 +0.05(+1.32%)
May 10, 2024 3.850 3.960 3.470 3.780 50,743 -0.04(-1.05%)
May 09, 2024 3.530 3.980 3.410 3.820 104,288 +0.43(+12.68%)
May 08, 2024 3.320 3.410 3.210 3.390 30,968 +0.13(+3.99%)
May 07, 2024 3.170 3.530 3.170 3.260 45,850 +0.05(+1.56%)
May 06, 2024 3.210 3.380 3.170 3.210 21,185 -0.05(-1.53%)
May 03, 2024 3.300 3.375 3.180 3.260 15,145 +0.14(+4.49%)
May 02, 2024 3.230 3.300 3.020 3.120 31,523 +0.05(+1.63%)
May 01, 2024 3.080 3.204 2.951 3.070 2,962 -0.05(-1.60%)
Apr 30, 2024 3.100 3.160 3.011 3.120 24,241 +0.12(+4.00%)
Apr 29, 2024 3.340 3.346 2.970 3.000 154,118 -0.24(-7.41%)
Apr 26, 2024 3.380 3.602 3.100 3.240 76,316 -0.19(-5.54%)
Apr 25, 2024 3.150 3.440 3.100 3.430 44,877 +0.17(+5.21%)
Apr 24, 2024 3.275 3.326 3.130 3.260 8,334 +0.08(+2.52%)
Apr 23, 2024 3.250 3.300 3.100 3.180 13,632 -0.07(-2.15%)
Apr 22, 2024 3.210 3.310 3.150 3.250 19,344 +0.02(+0.62%)
Apr 19, 2024 3.160 3.240 3.125 3.230 7,010 +0.09(+2.87%)
Apr 18, 2024 3.135 3.390 3.000 3.140 38,851 +0.08(+2.61%)
Apr 17, 2024 3.000 3.253 3.000 3.060 5,690 +0.04(+1.32%)
Apr 16, 2024 3.110 3.197 3.000 3.020 9,777 -0.13(-4.13%)
Apr 15, 2024 3.300 3.340 3.150 3.150 19,879 -0.13(-3.96%)
Apr 12, 2024 3.160 3.280 3.070 3.280 18,427 +0.08(+2.50%)
Apr 11, 2024 3.090 3.260 3.080 3.200 18,840 +0.06(+1.91%)
Apr 10, 2024 3.193 3.351 3.020 3.140 31,358 -0.10(-3.09%)
Apr 09, 2024 3.120 3.465 2.924 3.240 16,471 +0.03(+0.93%)
Apr 08, 2024 3.160 3.276 2.670 3.210 222,054 +0.09(+2.88%)
Apr 05, 2024 3.210 3.300 2.870 3.120 99,476 -0.16(-4.88%)
Apr 04, 2024 3.430 3.500 3.130 3.280 72,010 -0.05(-1.50%)
Apr 03, 2024 3.360 3.550 3.320 3.330 8,248 -0.11(-3.20%)
Apr 02, 2024 3.495 3.535 3.320 3.440 4,465 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.