Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.120 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.750 3.750 3.360 3.397 42,887 -0.36(-9.65%)
Mar 27, 2024 3.370 3.920 3.374 3.760 14,051 +0.22(+6.21%)
Mar 26, 2024 3.420 3.600 3.420 3.540 18,450 +0.07(+2.02%)
Mar 25, 2024 3.590 3.590 3.002 3.470 146,921 -0.04(-1.14%)
Mar 22, 2024 3.700 3.760 3.360 3.510 100,956 -0.14(-3.84%)
Mar 21, 2024 4.030 4.106 3.600 3.650 51,357 -0.38(-9.43%)
Mar 20, 2024 3.540 4.030 3.520 4.030 24,623 +0.48(+13.52%)
Mar 19, 2024 4.550 4.550 3.500 3.550 96,751 -0.52(-12.78%)
Mar 18, 2024 3.870 4.304 3.790 4.070 11,562 +0.19(+4.90%)
Mar 15, 2024 3.350 3.990 3.350 3.880 34,761 +0.48(+14.12%)
Mar 14, 2024 4.000 4.300 3.320 3.400 125,947 -0.76(-18.27%)
Mar 13, 2024 4.250 4.352 4.060 4.160 4,218 +0.02(+0.48%)
Mar 12, 2024 4.180 4.240 4.060 4.140 21,829 +0.01(+0.24%)
Mar 11, 2024 4.190 4.190 4.010 4.130 14,935 +0.04(+0.98%)
Mar 08, 2024 4.330 4.595 3.900 4.090 67,114 -0.25(-5.76%)
Mar 07, 2024 4.200 4.650 4.130 4.340 61,892 -0.01(-0.23%)
Mar 06, 2024 4.160 4.390 3.990 4.350 64,540 +0.05(+1.16%)
Mar 05, 2024 4.990 4.990 4.175 4.300 118,349 -0.53(-10.97%)
Mar 04, 2024 5.000 5.300 4.200 4.830 136,121 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.